Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2023 1.690 0 -0.05(-2.87%)
Jul 11, 2023 1.760 1.760 1.665 1.740 147,807 -0.01(-0.57%)
Jul 10, 2023 1.690 1.750 1.620 1.750 206,719 +0.06(+3.55%)
Jul 07, 2023 1.740 1.850 1.680 1.690 160,333 -0.06(-3.43%)
Jul 06, 2023 1.960 1.960 1.750 1.750 148,723 -0.19(-9.79%)
Jul 05, 2023 1.910 1.990 1.840 1.940 176,390 +0.08(+4.30%)
Jul 03, 2023 1.780 1.875 1.780 1.860 108,226 +0.09(+5.08%)
Jun 30, 2023 1.820 1.850 1.770 1.770 147,053 -0.04(-2.21%)
Jun 29, 2023 1.750 1.840 1.720 1.810 999,039 +0.07(+4.02%)
Jun 28, 2023 1.660 1.750 1.660 1.740 295,309 +0.09(+5.45%)
Jun 27, 2023 1.680 1.720 1.650 1.650 356,707 +0.00(+0.00%)
Jun 26, 2023 1.610 1.720 1.590 1.650 1,101,037 +0.04(+2.48%)
Jun 23, 2023 1.600 1.640 1.570 1.610 656,709 +0.06(+3.87%)
Jun 22, 2023 1.620 1.630 1.530 1.550 194,400 -0.06(-3.73%)
Jun 21, 2023 1.610 1.630 1.500 1.610 314,570 +0.01(+0.63%)
Jun 20, 2023 1.660 1.660 1.550 1.600 533,792 -0.01(-0.62%)
Jun 16, 2023 1.680 1.750 1.600 1.610 1,027,366 +0.01(+0.63%)
Jun 15, 2023 1.820 1.820 1.550 1.600 805,217 -0.23(-12.57%)
Jun 14, 2023 1.880 1.920 1.800 1.830 523,088 -0.05(-2.66%)
Jun 13, 2023 2.130 2.147 1.875 1.880 574,328 -0.21(-10.05%)
Jun 12, 2023 2.170 2.190 2.060 2.090 168,937 -0.07(-3.24%)
Jun 09, 2023 2.190 2.190 1.990 2.160 332,784 -0.05(-2.26%)
Jun 08, 2023 2.290 2.290 2.180 2.210 67,935 -0.09(-3.91%)
Jun 07, 2023 2.270 2.300 2.220 2.300 157,479 +0.06(+2.68%)
Jun 06, 2023 2.200 2.300 2.181 2.240 84,221 +0.03(+1.36%)
Jun 05, 2023 2.270 2.285 2.120 2.210 152,274 -0.06(-2.64%)
Jun 02, 2023 2.300 2.359 2.260 2.270 116,345 -0.01(-0.44%)
Jun 01, 2023 2.470 2.490 2.280 2.280 135,980 -0.21(-8.43%)
May 31, 2023 2.480 2.550 2.440 2.490 153,967 +0.00(+0.00%)
May 30, 2023 2.350 2.510 2.290 2.490 78,247 +0.19(+8.26%)
May 26, 2023 2.310 2.370 2.300 2.300 119,283 -0.02(-0.86%)
May 25, 2023 2.470 2.490 2.300 2.320 116,115 -0.16(-6.45%)
May 24, 2023 2.430 2.530 2.410 2.480 126,095 +0.05(+2.06%)
May 23, 2023 2.300 2.450 2.300 2.430 75,906 +0.13(+5.65%)
May 22, 2023 2.330 2.470 2.300 2.300 91,005 -0.10(-4.17%)
May 19, 2023 2.640 2.650 2.380 2.400 64,900 -0.21(-8.05%)
May 18, 2023 2.590 2.650 2.550 2.610 53,841 -0.01(-0.38%)
May 17, 2023 2.530 2.630 2.420 2.620 111,015 +0.12(+4.80%)
May 16, 2023 2.590 2.630 2.460 2.500 117,513 -0.11(-4.21%)
May 15, 2023 2.570 2.700 2.500 2.610 150,806 +0.11(+4.40%)
May 12, 2023 2.330 2.630 2.280 2.500 257,380 +0.16(+6.84%)
May 11, 2023 2.370 2.445 2.270 2.340 172,257 +0.02(+0.86%)
May 10, 2023 2.300 2.480 2.300 2.320 176,132 +0.00(+0.00%)
May 09, 2023 2.100 2.435 2.010 2.320 311,925 +0.21(+9.95%)
May 08, 2023 2.180 2.199 2.045 2.110 245,551 -0.04(-1.86%)
May 05, 2023 1.940 2.210 1.925 2.150 359,768 +0.26(+13.76%)
May 04, 2023 1.880 1.970 1.860 1.890 215,845 +0.01(+0.53%)
May 03, 2023 2.000 2.040 1.810 1.880 307,075 -0.07(-3.59%)
May 02, 2023 2.190 2.200 1.950 1.950 318,811 -0.26(-11.76%)
May 01, 2023 2.200 2.280 2.165 2.210 124,442 +0.05(+2.31%)
Apr 28, 2023 2.170 2.190 2.140 2.160 126,103 +0.04(+1.89%)
Apr 27, 2023 2.250 2.300 2.120 2.120 160,038 -0.09(-4.07%)
Apr 26, 2023 2.280 2.330 2.200 2.210 142,748 -0.12(-5.15%)
Apr 25, 2023 2.520 2.534 2.301 2.330 123,811 -0.25(-9.69%)
Apr 24, 2023 2.590 2.730 2.526 2.580 204,378 -0.02(-0.77%)
Apr 21, 2023 2.560 2.688 2.500 2.600 131,723 +0.06(+2.36%)
Apr 20, 2023 2.430 2.620 2.420 2.540 130,333 +0.09(+3.67%)
Apr 19, 2023 2.380 2.520 2.330 2.450 152,390 +0.03(+1.24%)
Apr 18, 2023 2.450 2.470 2.345 2.420 209,754 -0.06(-2.42%)
Apr 17, 2023 2.420 2.580 2.410 2.480 156,623 +0.06(+2.48%)
Apr 14, 2023 2.370 2.450 2.300 2.420 172,485 +0.06(+2.54%)
Apr 13, 2023 2.340 2.400 2.310 2.360 107,996 +0.06(+2.61%)
Apr 12, 2023 2.360 2.410 2.270 2.300 225,449 -0.02(-0.86%)
Apr 11, 2023 2.230 2.420 2.230 2.320 131,761 +0.05(+2.20%)
Apr 10, 2023 2.220 2.305 2.170 2.270 141,510 +0.04(+1.79%)
Apr 06, 2023 2.280 2.310 2.200 2.230 105,958 -0.04(-1.76%)
Apr 05, 2023 2.320 2.340 2.180 2.270 145,136 -0.06(-2.58%)
Apr 04, 2023 2.350 2.360 2.120 2.330 243,497 -0.03(-1.27%)
Apr 03, 2023 2.550 2.760 2.285 2.360 349,869 -0.13(-5.22%)
Mar 31, 2023 2.130 2.580 2.130 2.490 402,403 +0.35(+16.36%)
Mar 30, 2023 2.050 2.230 2.040 2.140 1,456,458 +0.11(+5.42%)
Mar 29, 2023 2.020 2.050 1.940 2.030 199,817 +0.03(+1.50%)
Mar 28, 2023 2.090 2.145 1.990 2.000 254,378 -0.10(-4.76%)
Mar 27, 2023 2.010 2.195 1.970 2.100 378,779 +0.13(+6.60%)
Mar 24, 2023 2.020 2.058 1.850 1.970 337,438 -0.12(-5.74%)
Mar 23, 2023 1.950 2.120 1.880 2.090 451,093 +0.24(+12.97%)
Mar 22, 2023 1.680 1.920 1.650 1.850 464,875 +0.17(+10.12%)
Mar 21, 2023 1.860 1.870 1.620 1.680 589,626 -0.13(-7.18%)
Mar 20, 2023 2.130 2.210 1.810 1.810 496,601 -0.30(-14.22%)
Mar 17, 2023 2.020 2.280 1.990 2.110 730,837 +0.12(+6.03%)
Mar 16, 2023 1.960 2.180 1.880 1.990 591,650 +0.01(+0.51%)
Mar 15, 2023 2.030 2.090 1.950 1.980 621,821 -0.13(-6.16%)
Mar 14, 2023 2.110 2.210 2.010 2.110 938,002 +0.12(+6.03%)
Mar 13, 2023 2.640 2.665 1.960 1.990 926,977 -0.70(-26.02%)
Mar 10, 2023 2.730 2.790 2.610 2.690 294,938 -0.06(-2.18%)
Mar 09, 2023 2.740 2.790 2.660 2.750 212,667 +0.00(+0.00%)
Mar 08, 2023 2.790 2.850 2.650 2.750 201,896 -0.05(-1.79%)
Mar 07, 2023 2.860 2.861 2.750 2.800 284,582 -0.03(-1.06%)
Mar 06, 2023 3.090 3.120 2.650 2.830 724,094 -0.30(-9.58%)
Mar 03, 2023 3.390 3.500 3.090 3.130 388,074 -0.24(-7.12%)
Mar 02, 2023 3.490 3.490 3.320 3.370 159,271 -0.16(-4.53%)
Mar 01, 2023 3.390 3.560 3.390 3.530 125,493 +0.21(+6.33%)
Feb 28, 2023 3.670 3.713 3.280 3.320 306,641 -0.38(-10.27%)
Feb 27, 2023 3.590 3.950 3.554 3.700 156,912 +0.15(+4.23%)
Feb 24, 2023 3.760 3.760 3.420 3.550 182,385 -0.28(-7.31%)
Feb 23, 2023 3.830 3.900 3.720 3.830 102,007 +0.09(+2.41%)
Feb 22, 2023 3.640 3.760 3.630 3.740 95,368 +0.10(+2.75%)
Feb 21, 2023 3.740 3.740 3.570 3.640 113,786 -0.15(-3.96%)
Feb 17, 2023 3.710 3.830 3.640 3.790 100,539 +0.05(+1.34%)
Feb 16, 2023 3.720 3.980 3.685 3.740 239,099 +0.01(+0.27%)
Feb 15, 2023 3.470 3.740 3.455 3.730 123,666 +0.29(+8.43%)
Feb 14, 2023 3.420 3.490 3.268 3.440 164,987 +0.06(+1.78%)
Feb 13, 2023 3.330 3.580 3.330 3.380 266,243 +0.05(+1.50%)
Feb 10, 2023 3.510 3.590 3.305 3.330 211,267 -0.18(-5.13%)
Feb 09, 2023 3.940 3.940 3.500 3.510 217,429 -0.39(-10.00%)
Feb 08, 2023 4.040 4.205 3.869 3.900 210,404 -0.17(-4.18%)
Feb 07, 2023 4.070 4.130 3.963 4.070 151,179 -0.02(-0.49%)
Feb 06, 2023 4.070 4.170 4.030 4.090 122,151 +0.02(+0.49%)
Feb 03, 2023 4.100 4.180 4.050 4.070 101,769 -0.06(-1.45%)
Feb 02, 2023 4.200 4.280 4.080 4.130 336,579 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.