Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0460 +0.0010 (+2.22%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1175	0.1175	0.1080	0.1080	41,216	-0.01(-10.00%)
Jan 30, 2024	0.1186	0.1200	0.1175	0.1200	19,236	+0.00(+1.10%)
Jan 29, 2024	0.1389	0.1389	0.1174	0.1187	6,300	-0.00(-1.08%)
Jan 26, 2024	0.1250	0.1250	0.1200	0.1200	11,500	+0.00(+0.00%)
Jan 25, 2024	0.1167	0.1300	0.1167	0.1200	41,575	+0.01(+9.09%)
Jan 24, 2024	0.1220	0.1300	0.1051	0.1100	339,569	-0.02(-15.38%)
Jan 23, 2024	0.1200	0.1400	0.1200	0.1300	16,141	+0.01(+8.15%)
Jan 22, 2024	0.1011	0.1240	0.1011	0.1202	88,018	+0.01(+9.27%)
Jan 19, 2024	0.1200	0.1232	0.1100	0.1100	496,650	-0.01(-8.33%)
Jan 18, 2024	0.1160	0.1221	0.1160	0.1200	20,621	+0.00(+0.00%)
Jan 17, 2024	0.1231	0.1232	0.1200	0.1200	13,680	-0.01(-4.46%)
Jan 16, 2024	0.1290	0.1290	0.1163	0.1256	178,314	-0.02(-15.70%)
Jan 12, 2024	0.1200	0.1590	0.1200	0.1490	191,606	+0.02(+19.20%)
Jan 11, 2024	0.1281	0.1351	0.1250	0.1250	138,609	-0.01(-8.76%)
Jan 10, 2024	0.1450	0.1499	0.1350	0.1370	244,920	-0.00(-2.07%)
Jan 09, 2024	0.1304	0.1399	0.1270	0.1399	112,223	+0.01(+4.40%)
Jan 08, 2024	0.1450	0.1470	0.1340	0.1340	111,213	-0.03(-17.79%)
Jan 05, 2024	0.1630	0.1630	0.1630	0.1630	576	+0.02(+10.88%)
Jan 04, 2024	0.1500	0.1550	0.1470	0.1470	11,336	-0.00(-2.00%)
Jan 03, 2024	0.1630	0.1630	0.1500	0.1500	6,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices