Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beigene Ltd ADR (NQ: BGNE )

148.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 254.25 257.20 252.42 256.00 174,829 -0.15(-0.06%)
Jan 30, 2023 253.52 260.00 253.52 256.15 242,762 -3.65(-1.40%)
Jan 27, 2023 262.99 264.87 258.08 259.80 231,874 -1.83(-0.70%)
Jan 26, 2023 264.07 264.75 258.80 261.63 323,611 -1.87(-0.71%)
Jan 25, 2023 267.39 267.39 259.55 263.50 315,995 -3.25(-1.22%)
Jan 24, 2023 266.01 273.64 266.00 266.75 202,943 -2.25(-0.84%)
Jan 23, 2023 263.94 269.89 263.45 269.00 173,558 +2.58(+0.97%)
Jan 20, 2023 280.00 280.62 263.46 266.42 272,198 -8.08(-2.94%)
Jan 19, 2023 271.83 275.98 268.72 274.50 383,268 +9.50(+3.58%)
Jan 18, 2023 272.16 272.16 259.75 265.00 364,330 -2.68(-1.00%)
Jan 17, 2023 270.00 272.01 265.28 267.68 358,677 -2.98(-1.10%)
Jan 13, 2023 269.00 279.12 267.45 270.66 412,917 +7.43(+2.82%)
Jan 12, 2023 257.00 263.97 249.82 263.23 221,802 +8.86(+3.48%)
Jan 11, 2023 256.99 256.99 248.89 254.37 255,271 +4.29(+1.72%)
Jan 10, 2023 249.02 251.46 246.46 250.08 178,137 +4.13(+1.68%)
Jan 09, 2023 249.00 250.62 245.12 245.95 345,634 +0.73(+0.30%)
Jan 06, 2023 242.00 246.72 239.01 245.22 219,992 +1.91(+0.79%)
Jan 05, 2023 238.86 246.38 238.86 243.31 161,577 +0.41(+0.17%)
Jan 04, 2023 236.19 243.07 233.43 242.90 282,661 +16.27(+7.18%)
Jan 03, 2023 230.26 231.84 221.33 226.63 191,776 +6.69(+3.04%)
Dec 30, 2022 219.31 227.23 217.99 219.94 148,372 -3.87(-1.73%)
Dec 29, 2022 221.71 226.18 218.53 223.81 172,575 +4.45(+2.03%)
Dec 28, 2022 223.80 225.96 215.96 219.36 135,670 -4.19(-1.87%)
Dec 27, 2022 221.43 225.09 220.48 223.55 146,841 -2.52(-1.11%)
Dec 23, 2022 230.00 232.62 219.53 226.07 428,692 -3.23(-1.41%)
Dec 22, 2022 215.88 229.44 213.53 229.30 493,684 +13.06(+6.04%)
Dec 21, 2022 208.09 216.24 204.72 216.24 199,395 +7.59(+3.64%)
Dec 20, 2022 197.12 210.76 196.92 208.65 592,632 +7.56(+3.76%)
Dec 19, 2022 201.00 202.98 194.33 201.09 208,061 -3.91(-1.91%)
Dec 16, 2022 204.83 207.82 200.85 205.00 245,816 -2.92(-1.40%)
Dec 15, 2022 207.61 210.93 205.45 207.92 167,171 -1.32(-0.63%)
Dec 14, 2022 204.03 213.59 204.03 209.24 201,177 +1.17(+0.56%)
Dec 13, 2022 210.00 212.99 201.78 208.07 254,112 +3.77(+1.85%)
Dec 12, 2022 202.76 205.41 198.22 204.30 246,651 +7.30(+3.71%)
Dec 09, 2022 204.09 207.86 196.93 197.00 312,773 -3.78(-1.88%)
Dec 08, 2022 200.16 204.86 197.55 200.78 252,519 +7.40(+3.83%)
Dec 07, 2022 182.64 194.58 180.88 193.38 480,008 +5.80(+3.09%)
Dec 06, 2022 186.23 191.62 179.22 187.58 238,098 -1.13(-0.60%)
Dec 05, 2022 205.79 206.82 183.84 188.71 318,074 -13.15(-6.51%)
Dec 02, 2022 193.16 207.18 193.16 201.86 325,081 +7.29(+3.75%)
Dec 01, 2022 190.47 197.84 188.32 194.57 284,751 +2.96(+1.54%)
Nov 30, 2022 192.10 202.90 187.95 191.61 1,231,230 +11.75(+6.53%)
Nov 29, 2022 184.12 184.42 176.32 179.86 181,795 +0.57(+0.32%)
Nov 28, 2022 178.80 183.06 176.55 179.29 222,134 +4.32(+2.47%)
Nov 25, 2022 177.08 179.00 171.93 174.97 136,701 -6.82(-3.75%)
Nov 23, 2022 177.72 183.00 175.50 181.79 222,771 +5.25(+2.97%)
Nov 22, 2022 191.18 192.46 175.61 176.54 278,196 -18.11(-9.30%)
Nov 21, 2022 198.52 202.65 193.58 194.65 142,326 -8.48(-4.17%)
Nov 18, 2022 198.02 204.10 196.51 203.13 115,293 +2.56(+1.28%)
Nov 17, 2022 201.17 205.95 198.85 200.57 248,086 -5.20(-2.53%)
Nov 16, 2022 207.79 208.94 204.63 205.77 171,233 -1.94(-0.93%)
Nov 15, 2022 210.00 210.51 203.17 207.71 280,227 +4.73(+2.33%)
Nov 14, 2022 203.99 207.54 200.12 202.98 210,036 +5.03(+2.54%)
Nov 11, 2022 195.00 200.96 190.65 197.95 269,094 +9.15(+4.85%)
Nov 10, 2022 186.11 195.97 183.34 188.80 185,204 +12.57(+7.13%)
Nov 09, 2022 184.21 190.00 174.85 176.23 258,248 -12.90(-6.82%)
Nov 08, 2022 190.46 190.50 183.27 189.13 205,302 -3.65(-1.89%)
Nov 07, 2022 187.41 199.60 187.41 192.78 266,586 +7.35(+3.96%)
Nov 04, 2022 188.00 189.39 180.00 185.43 229,789 +0.32(+0.17%)
Nov 03, 2022 179.26 185.66 174.51 185.11 176,313 +6.68(+3.74%)
Nov 02, 2022 177.99 183.45 171.00 178.43 306,589 +9.00(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.