Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				9.780	0	+0.64(+7.00%)
Nov 21, 2022	10.34	10.34	9.030	9.140	42,733	-1.36(-12.95%)
Nov 18, 2022	10.30	10.62	10.21	10.50	54,293	+0.00(+0.00%)
Nov 17, 2022	10.05	10.65	10.04	10.50	70,351	-0.11(-1.04%)
Nov 16, 2022	10.34	10.80	10.34	10.61	12,168	+0.31(+3.01%)
Nov 15, 2022	10.43	10.45	10.17	10.30	22,084	+0.16(+1.61%)
Nov 14, 2022	9.900	10.91	9.680	10.14	123,692	-0.43(-4.09%)
Nov 11, 2022	9.880	10.80	8.900	10.57	186,643	+0.24(+2.32%)
Nov 10, 2022	10.25	10.41	10.24	10.33	105,688	+0.08(+0.78%)
Nov 09, 2022	10.28	10.30	10.17	10.25	51,188	-0.11(-1.06%)
Nov 08, 2022	10.55	10.55	10.30	10.36	12,067	-0.24(-2.26%)
Nov 07, 2022	10.25	10.61	10.25	10.60	111,710	+0.26(+2.51%)
Nov 04, 2022	10.30	10.34	10.27	10.34	29,451	+0.00(+0.00%)
Nov 03, 2022	10.28	10.34	10.28	10.34	35,635	+0.01(+0.10%)
Nov 02, 2022	10.27	10.35	10.27	10.33	118,807	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

Historical Prices