Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.5500 -0.0100 (-1.79%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.110	1.170	1.100	1.150	1,619,200	+0.05(+4.55%)
Jan 30, 2023	1.060	1.120	1.060	1.100	2,621,887	+0.03(+2.80%)
Jan 27, 2023	1.080	1.090	1.060	1.070	1,794,631	-0.01(-0.93%)
Jan 26, 2023	1.080	1.080	1.050	1.080	1,183,825	+0.00(+0.00%)
Jan 25, 2023	1.060	1.080	1.050	1.080	1,291,971	+0.01(+0.93%)
Jan 24, 2023	1.070	1.070	1.050	1.070	418,479	+0.01(+0.94%)
Jan 23, 2023	1.080	1.080	1.060	1.060	622,973	+0.00(+0.00%)
Jan 20, 2023	1.080	1.080	1.050	1.060	746,195	-0.02(-1.85%)
Jan 19, 2023	1.050	1.080	1.030	1.080	2,223,511	+0.04(+3.85%)
Jan 18, 2023	1.110	1.110	1.040	1.040	2,121,362	-0.06(-5.45%)
Jan 17, 2023	1.100	1.120	1.080	1.100	825,470	+0.00(+0.00%)
Jan 16, 2023	1.080	1.100	1.070	1.100	716,754	+0.02(+1.85%)
Jan 13, 2023	1.100	1.100	1.070	1.080	1,479,820	-0.03(-2.70%)
Jan 12, 2023	1.060	1.120	1.060	1.110	1,982,521	+0.06(+5.71%)
Jan 11, 2023	1.070	1.070	1.040	1.050	1,440,269	-0.01(-0.94%)
Jan 10, 2023	1.060	1.070	1.040	1.060	1,287,321	+0.01(+0.95%)
Jan 09, 2023	1.100	1.110	1.050	1.050	1,839,737	-0.02(-1.87%)
Jan 06, 2023	1.090	1.100	1.060	1.070	806,830	+0.00(+0.00%)
Jan 05, 2023	1.070	1.080	1.050	1.070	528,562	+0.01(+0.94%)
Jan 04, 2023	1.060	1.080	1.040	1.060	1,509,222	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices