Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayr Wellness Inc (OP: AYRWF )

2.398 +0.088 (+3.81%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.230	1.358	1.230	1.281	120,227	+0.03(+2.48%)
Jan 30, 2023	1.255	1.320	1.237	1.250	217,150	-0.04(-3.10%)
Jan 27, 2023	1.220	1.310	1.220	1.290	208,735	+0.05(+4.03%)
Jan 26, 2023	1.300	1.300	1.230	1.240	184,699	-0.05(-3.88%)
Jan 25, 2023	1.230	1.300	1.230	1.290	112,958	+0.03(+2.44%)
Jan 24, 2023	1.340	1.340	1.240	1.259	129,998	-0.04(-3.13%)
Jan 23, 2023	1.252	1.323	1.252	1.300	104,916	+0.02(+1.17%)
Jan 20, 2023	1.200	1.300	1.200	1.285	119,600	+0.07(+6.20%)
Jan 19, 2023	1.240	1.340	1.200	1.210	163,698	-0.01(-0.82%)
Jan 18, 2023	1.335	1.341	1.220	1.220	175,241	-0.05(-3.94%)
Jan 17, 2023	1.360	1.360	1.240	1.270	159,640	+0.02(+1.60%)
Jan 13, 2023	1.280	1.280	1.210	1.250	113,666	+0.03(+2.22%)
Jan 12, 2023	1.275	1.280	1.200	1.223	155,730	+0.00(+0.23%)
Jan 11, 2023	1.200	1.340	1.200	1.220	121,549	-0.01(-0.81%)
Jan 10, 2023	1.250	1.280	1.220	1.230	145,218	-0.02(-1.60%)
Jan 09, 2023	1.400	1.480	1.230	1.250	308,569	-0.09(-6.72%)
Jan 06, 2023	1.326	1.365	1.311	1.340	122,081	+0.01(+0.75%)
Jan 05, 2023	1.340	1.360	1.290	1.330	121,724	+0.01(+0.81%)
Jan 04, 2023	1.300	1.450	1.270	1.319	307,352	+0.03(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ayr Wellness Inc (OP: AYRWF )

Historical Prices