Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
467665
469805
2,576
-75.00(-0.02%)
Jan 28, 2022
462560
469602
456280
469880
1,998
+8680.00(+1.88%)
Jan 27, 2022
469000
473900
458201
461200
1,923
-2452.00(-0.53%)
Jan 26, 2022
466162
470770
461650
463652
1,978
+1733.00(+0.38%)
Jan 25, 2022
453012
464728
443402
461919
2,058
+5018.00(+1.10%)
Jan 24, 2022
449333
457999
445000
456901
3,722
-1774.00(-0.39%)
Jan 21, 2022
465040
466989
456623
458675
2,327
-8715.00(-1.86%)
Jan 20, 2022
473973
476625
466602
467390
1,770
-6050.00(-1.28%)
Jan 19, 2022
483000
484850
472560
473440
1,778
-6641.00(-1.38%)
Jan 18, 2022
484930
487255
477585
480081
2,750
-5298.00(-1.09%)
Jan 14, 2022
485379
0
+1507.00(+0.31%)
Jan 13, 2022
482058
485800
481166
483872
1,821
+2172.00(+0.45%)
Jan 12, 2022
481190
483250
477094
481700
1,732
+1360.00(+0.28%)
Jan 11, 2022
479352
480935
473185
480340
1,697
+3175.00(+0.67%)
Jan 10, 2022
483800
483800
473373
477165
2,641
-2835.00(-0.59%)
Jan 07, 2022
474696
480888
472610
480000
2,433
+6847.00(+1.45%)
Jan 06, 2022
470900
473544
467236
473153
1,867
+5879.00(+1.26%)
Jan 05, 2022
468500
474181
466050
467274
2,195
+1549.00(+0.33%)
Jan 04, 2022
458675
466195
452376
465725
2,293
+11425.00(+2.51%)
Jan 03, 2022
452005
454800
451020
454300
2,737
+3638.00(+0.81%)
Dec 31, 2021
449945
455910
449945
450662
1,450
-2038.00(-0.45%)
Dec 30, 2021
453728
455000
452545
452700
1,555
+598.00(+0.13%)
Dec 29, 2021
452370
453499
450655
452102
1,423
+2532.00(+0.56%)
Dec 28, 2021
447562
452244
446405
449570
1,484
+2460.00(+0.55%)
Dec 27, 2021
444205
447285
444020
447110
2,522
+2456.00(+0.55%)
Dec 23, 2021
445395
448250
443525
444654
1,505
+66.00(+0.01%)
Dec 22, 2021
441460
444588
440300
444588
1,150
+1588.00(+0.36%)
Dec 21, 2021
441315
445379
439385
443000
1,349
+5555.00(+1.27%)
Dec 20, 2021
438290
439949
434055
437445
1,763
-5859.00(-1.32%)
Dec 17, 2021
448850
449949
441200
443304
2,334
-11246.00(-2.47%)
Dec 16, 2021
447540
454550
444655
454550
2,227
+10848.00(+2.44%)
Dec 15, 2021
445928
447794
441611
443702
2,488
-2402.00(-0.54%)
Dec 14, 2021
436865
446724
434981
446104
2,196
+8374.00(+1.91%)
Dec 13, 2021
435860
439700
430932
437730
2,086
+2730.00(+0.63%)
Dec 10, 2021
431254
435000
428402
435000
1,570
+6598.00(+1.54%)
Dec 09, 2021
428933
430650
425414
428402
1,342
+997.00(+0.23%)
Dec 08, 2021
430115
432745
426000
427405
1,153
-2425.00(-0.56%)
Dec 07, 2021
430739
431679
426200
429830
1,263
+3630.00(+0.85%)
Dec 06, 2021
423201
428000
420000
426200
1,656
+7524.00(+1.80%)
Dec 03, 2021
421420
426000
416100
418676
1,736
-1890.00(-0.45%)
Dec 02, 2021
417776
422999
415526
420566
1,249
+4906.00(+1.18%)
Dec 01, 2021
421535
424669
415000
415660
2,038
-1216.00(-0.29%)
Nov 30, 2021
423822
426125
416546
416876
1,947
-8384.00(-1.97%)
Nov 29, 2021
429048
432135
425000
425260
1,937
-2573.00(-0.60%)
Nov 26, 2021
424233
429803
421091
427833
1,611
-5500.00(-1.27%)
Nov 24, 2021
434643
434643
431497
433333
1,473
-1588.00(-0.37%)
Nov 23, 2021
432837
435365
430100
434921
2,424
+4821.00(+1.12%)
Nov 22, 2021
425225
432000
422535
430100
1,890
+6726.00(+1.59%)
Nov 19, 2021
422900
424300
420000
423374
1,558
+672.00(+0.16%)
Nov 18, 2021
428429
425500
422702
422702
1,619
-3496.00(-0.82%)
Nov 17, 2021
427651
429710
424201
426198
1,796
-1504.00(-0.35%)
Nov 16, 2021
429638
431849
427120
427702
1,517
-1600.00(-0.37%)
Nov 15, 2021
432193
434335
429078
429302
1,803
-2273.00(-0.53%)
Nov 12, 2021
432614
432899
427664
431575
1,230
+2373.00(+0.55%)
Nov 11, 2021
431800
434399
428694
429202
1,421
-1400.00(-0.33%)
Nov 10, 2021
431420
430602
1,711
-1078.00(-0.25%)
Nov 09, 2021
435345
437240
430099
431680
2,062
-3520.00(-0.81%)
Nov 08, 2021
439649
445000
434752
435200
2,805
+1200.00(+0.28%)
Nov 05, 2021
434887
437749
432114
434000
1,685
+898.00(+0.21%)
Nov 04, 2021
436462
438299
429880
433102
1,974
-1918.00(-0.44%)
Nov 03, 2021
433425
435140
431164
435020
1,445
+775.00(+0.18%)
Nov 02, 2021
434440
434654
429800
434245
1,721
+3301.00(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.