Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.350 -0.050 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.96 15.13 13.50 13.74 28,163,400 -0.61(-4.25%)
Jan 28, 2021 15.00 15.15 13.40 14.35 28,925,036 -0.17(-1.17%)
Jan 27, 2021 14.49 16.21 14.05 14.52 38,598,312 -1.07(-6.86%)
Jan 26, 2021 16.90 17.89 15.58 15.59 44,377,836 -1.07(-6.42%)
Jan 25, 2021 16.45 17.86 13.21 16.66 65,029,568 +2.27(+15.77%)
Jan 22, 2021 12.60 14.66 12.40 14.39 52,580,300 +1.79(+14.21%)
Jan 21, 2021 11.90 13.30 11.50 12.60 47,856,652 +1.08(+9.38%)
Jan 20, 2021 11.24 11.86 11.12 11.52 32,964,236 +0.58(+5.30%)
Jan 19, 2021 11.05 11.61 10.68 10.94 38,563,620 +0.56(+5.39%)
Jan 15, 2021 10.76 10.95 10.27 10.38 32,918,100 +0.01(+0.10%)
Jan 14, 2021 10.45 10.61 10.10 10.37 84,720,952 -1.06(-9.27%)
Jan 13, 2021 9.750 11.45 9.660 11.43 58,883,304 +2.03(+21.60%)
Jan 12, 2021 9.300 9.560 9.100 9.400 14,979,944 +0.11(+1.18%)
Jan 11, 2021 8.920 9.850 8.860 9.290 24,889,576 +0.16(+1.75%)
Jan 08, 2021 9.590 9.610 8.800 9.130 24,495,900 -0.21(-2.25%)
Jan 07, 2021 8.340 9.530 8.340 9.340 37,015,496 +1.25(+15.45%)
Jan 06, 2021 8.420 8.650 7.880 8.090 25,632,424 -0.45(-5.27%)
Jan 05, 2021 8.280 8.990 8.230 8.540 20,589,604 +0.01(+0.12%)
Jan 04, 2021 9.260 9.330 8.310 8.530 32,556,448 -0.57(-6.26%)
Dec 31, 2020 9.100 9.100 9.100 39,313,748 -0.45(-4.71%)
Dec 30, 2020 8.650 9.750 8.610 9.550 39,313,748 +0.96(+11.18%)
Dec 29, 2020 8.630 8.880 8.050 8.590 44,323,664 +0.44(+5.40%)
Dec 28, 2020 8.080 8.620 8.000 8.150 68,982,080 -0.66(-7.49%)
Dec 24, 2020 9.370 9.640 8.650 8.810 20,314,900 +0.04(+0.46%)
Dec 23, 2020 9.550 10.49 8.630 8.770 51,817,560 -0.31(-3.41%)
Dec 22, 2020 8.860 9.540 8.510 9.080 41,204,680 +0.67(+7.97%)
Dec 21, 2020 7.100 8.420 7.000 8.410 45,576,320 +1.26(+17.62%)
Dec 18, 2020 6.870 7.290 6.610 7.150 33,023,900 +0.30(+4.38%)
Dec 17, 2020 6.270 7.040 6.120 6.850 30,605,216 +0.58(+9.25%)
Dec 16, 2020 6.430 6.460 6.140 6.270 13,108,769 -0.21(-3.24%)
Dec 15, 2020 6.770 6.970 6.330 6.480 16,130,326 -0.17(-2.56%)
Dec 14, 2020 6.510 6.940 6.270 6.650 23,738,764 +0.51(+8.31%)
Dec 11, 2020 6.410 6.480 6.030 6.140 20,135,000 -0.30(-4.66%)
Dec 10, 2020 6.500 6.760 6.390 6.440 17,629,004 -0.23(-3.45%)
Dec 09, 2020 7.090 7.250 6.350 6.670 28,410,916 -0.43(-6.06%)
Dec 08, 2020 7.330 7.360 6.850 7.100 27,703,284 +0.43(+6.45%)
Dec 07, 2020 6.590 7.160 6.550 6.670 59,697,304 -0.77(-10.35%)
Dec 04, 2020 7.520 7.970 7.060 7.440 33,338,300 -0.14(-1.85%)
Dec 03, 2020 6.840 7.720 6.790 7.580 46,903,428 +1.18(+18.44%)
Dec 02, 2020 6.000 6.420 5.760 6.400 21,980,588 +0.07(+1.11%)
Dec 01, 2020 6.620 6.890 6.070 6.330 23,700,016 -0.07(-1.09%)
Nov 30, 2020 6.200 7.150 5.900 6.400 56,171,592 -0.13(-1.99%)
Nov 27, 2020 6.300 7.390 6.260 6.530 45,821,800 +0.80(+13.96%)
Nov 25, 2020 4.950 5.730 4.900 5.730 25,120,300 +0.74(+14.83%)
Nov 24, 2020 5.430 5.550 4.630 4.990 22,758,454 -0.19(-3.67%)
Nov 23, 2020 4.820 5.300 4.800 5.180 28,645,650 +0.75(+16.93%)
Nov 20, 2020 4.320 4.690 4.200 4.430 55,620,200 -1.43(-24.40%)
Nov 19, 2020 5.010 5.880 4.960 5.860 25,800,124 +1.09(+22.85%)
Nov 18, 2020 4.590 4.950 4.550 4.770 11,847,858 +0.30(+6.71%)
Nov 17, 2020 4.060 4.850 4.010 4.470 17,558,024 +0.26(+6.18%)
Nov 16, 2020 3.830 4.240 3.790 4.210 13,689,252 +0.53(+14.40%)
Nov 13, 2020 3.640 3.950 3.600 3.680 7,318,400 +0.10(+2.79%)
Nov 12, 2020 3.480 3.860 3.370 3.580 11,208,046 -0.38(-9.60%)
Nov 11, 2020 4.120 4.120 3.850 3.960 5,978,584 -0.16(-3.88%)
Nov 10, 2020 4.460 4.570 3.750 4.120 11,120,845 -0.20(-4.63%)
Nov 09, 2020 4.420 4.610 3.980 4.320 15,501,948 +0.34(+8.54%)
Nov 06, 2020 3.750 4.220 3.610 3.980 19,759,800 +0.21(+5.57%)
Nov 05, 2020 2.990 3.980 2.930 3.770 24,544,198 +0.83(+28.23%)
Nov 04, 2020 3.100 3.150 2.870 2.940 6,461,403 -0.08(-2.65%)
Nov 03, 2020 3.000 3.190 2.910 3.020 6,906,917 +0.07(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.