Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Versus Systems Inc (NQ: VS )

1.420 -0.040 (-2.74%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	112.50	112.50	104.40	107.70	2,293	+2.40(+2.28%)
Jan 28, 2021	113.70	114.03	103.95	105.30	4,092	-8.85(-7.75%)
Jan 27, 2021	112.35	120.00	109.50	114.15	3,101	+2.62(+2.35%)
Jan 26, 2021	120.00	121.20	108.30	111.53	5,492	-12.22(-9.88%)
Jan 25, 2021	133.50	135.00	121.80	123.75	3,690	-5.85(-4.51%)
Jan 22, 2021	124.65	131.25	121.65	129.60	4,553	+9.15(+7.60%)
Jan 21, 2021	118.80	123.15	117.45	120.45	2,953	+1.50(+1.26%)
Jan 20, 2021	120.00	120.75	111.08	118.95	2,276	-1.65(-1.37%)
Jan 19, 2021	120.30	127.64	115.20	120.60	10,119	+7.20(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Versus Systems Inc (NQ: VS )

Historical Prices