Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0470 0.0550 0.0470 0.0470 66,500 +0.00(+2.17%)
Jan 28, 2021 0.0605 0.0605 0.0460 0.0460 7,418 +0.00(+1.10%)
Jan 27, 2021 0.0744 0.0744 0.0455 0.0455 65,000 -0.03(-43.12%)
Jan 26, 2021 0.0510 0.0800 0.0500 0.0800 226,226 +0.01(+14.29%)
Jan 25, 2021 0.0600 0.0700 0.0600 0.0700 10,295 -0.01(-12.50%)
Jan 22, 2021 0.1000 0.1100 0.0515 0.0800 166,600 -0.02(-20.00%)
Jan 21, 2021 0.0650 0.2125 0.0650 0.1000 1,534,081 +0.04(+53.85%)
Jan 19, 2021 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Jan 13, 2021 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jan 12, 2021 0.0198 0.0900 0.0198 0.0700 267,500 +0.06(+434.35%)
Dec 31, 2020 0.0131 0.0131 0.0131 0 +0.00(+0.77%)
Dec 28, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 23, 2020 0.0130 0.0130 0.0130 0 -0.00(-1.52%)
Dec 18, 2020 0.0132 0.0132 0.0132 0 -0.01(-33.67%)
Dec 17, 2020 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+0.00%)
Dec 07, 2020 0.0199 0.0199 0.0199 0 +0.01(+33.56%)
Dec 03, 2020 0.0149 0.0149 0.0149 0 -0.00(-10.24%)
Dec 02, 2020 0.0166 0.0166 0.0166 0.0166 100 +0.00(+27.69%)
Nov 17, 2020 0.0130 0.0130 0.0130 0 -0.01(-34.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.