Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.400 8.650 8.140 8.280 240,900 -0.19(-2.24%)
Jan 28, 2021 8.430 8.650 8.190 8.470 150,316 +0.15(+1.80%)
Jan 27, 2021 8.330 8.690 7.940 8.320 221,909 -0.06(-0.72%)
Jan 26, 2021 8.490 8.740 8.330 8.380 290,918 -0.09(-1.06%)
Jan 25, 2021 8.900 9.190 8.430 8.470 290,710 -0.46(-5.15%)
Jan 22, 2021 8.900 8.960 8.610 8.930 158,500 -0.04(-0.45%)
Jan 21, 2021 8.600 9.010 8.480 8.970 212,185 +0.36(+4.18%)
Jan 20, 2021 8.630 8.870 8.480 8.610 141,610 +0.02(+0.23%)
Jan 19, 2021 8.890 8.890 8.570 8.590 154,835 -0.14(-1.60%)
Jan 15, 2021 8.780 9.010 8.390 8.730 253,600 -0.15(-1.69%)
Jan 14, 2021 8.700 9.005 8.650 8.880 258,296 +0.26(+3.02%)
Jan 13, 2021 8.900 8.910 8.270 8.620 371,311 -0.27(-3.04%)
Jan 12, 2021 9.000 9.220 8.870 8.890 237,879 -0.11(-1.22%)
Jan 11, 2021 8.820 9.190 8.750 9.000 261,476 +0.06(+0.67%)
Jan 08, 2021 9.410 9.475 8.840 8.940 358,400 -0.47(-4.99%)
Jan 07, 2021 9.680 9.860 9.350 9.410 614,382 -0.13(-1.36%)
Jan 06, 2021 9.590 9.770 9.330 9.540 666,727 +0.16(+1.71%)
Jan 05, 2021 8.580 9.540 8.580 9.380 343,123 +0.84(+9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.