Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,674.19
USD
+127.96 (+0.69%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
9170
9170
8962
8992
0
-144.58(-1.58%)
Jan 30, 2020
9039
9140
9020
9136
0
+34.48(+0.38%)
Jan 29, 2020
9142
9153
9067
9102
0
+10.68(+0.12%)
Jan 28, 2020
9013
9111
8994
9091
0
+138.75(+1.55%)
Jan 27, 2020
8916
9001
8911
8952
0
-189.29(-2.07%)
Jan 24, 2020
9266
9272
9101
9141
0
-75.51(-0.82%)
Jan 23, 2020
9186
9221
9145
9217
0
+28.41(+0.31%)
Jan 22, 2020
9212
9242
9179
9189
0
+21.94(+0.24%)
Jan 21, 2020
9146
9187
9142
9167
0
-7.10(-0.08%)
Jan 17, 2020
9159
9176
9119
9174
0
+48.73(+0.53%)
Jan 16, 2020
9088
9126
9066
9125
0
+89.33(+0.99%)
Jan 15, 2020
9039
9079
9009
9036
0
+2.25(+0.02%)
Jan 14, 2020
9068
9080
9021
9033
0
-37.23(-0.41%)
Jan 13, 2020
9008
9072
8991
9071
0
+104.01(+1.16%)
Jan 10, 2020
9022
9025
8952
8967
0
-22.99(-0.26%)
Jan 09, 2020
8990
9005
8939
8990
0
+77.26(+0.87%)
Jan 08, 2020
8845
8954
8835
8912
0
+65.92(+0.75%)
Jan 07, 2020
8857
8872
8822
8846
0
-2.07(-0.02%)
Jan 06, 2020
8714
8850
8714
8849
0
+54.62(+0.62%)
Jan 03, 2020
8755
8844
8755
8794
0
-78.32(-0.88%)
Jan 02, 2020
8802
8874
8787
8872
0
+139.15(+1.59%)
Dec 31, 2019
8681
8735
8674
8733
0
+23.34(+0.27%)
Dec 30, 2019
8766
8768
8672
8710
0
-61.25(-0.70%)
Dec 27, 2019
8806
8811
8750
8771
0
-7.33(-0.08%)
Dec 26, 2019
8718
8778
8716
8778
0
+78.80(+0.91%)
Dec 24, 2019
8705
8708
8684
8700
0
+3.50(+0.04%)
Dec 23, 2019
8703
8711
8690
8696
0
+17.52(+0.20%)
Dec 20, 2019
8667
8688
8656
8678
0
+37.20(+0.43%)
Dec 19, 2019
8593
8643
8593
8641
0
+60.67(+0.71%)
Dec 18, 2019
8587
8608
8579
8581
0
+4.92(+0.06%)
Dec 17, 2019
8586
8592
8564
8576
0
+5.37(+0.06%)
Dec 16, 2019
8544
8585
8542
8570
0
+82.62(+0.97%)
Dec 13, 2019
8461
8518
8442
8488
0
+20.82(+0.25%)
Dec 12, 2019
8392
8493
8380
8467
0
+64.28(+0.77%)
Dec 11, 2019
8372
8408
8361
8403
0
+48.32(+0.58%)
Dec 10, 2019
8365
8393
8339
8354
0
-8.45(-0.10%)
Dec 09, 2019
8389
8426
8360
8363
0
-34.63(-0.41%)
Dec 06, 2019
8370
8406
8365
8397
0
+88.97(+1.07%)
Dec 05, 2019
8321
8321
8273
8308
0
+11.87(+0.14%)
Dec 04, 2019
8292
8316
8286
8297
0
+41.79(+0.51%)
Dec 03, 2019
8202
8258
8169
8255
0
-54.52(-0.66%)
Dec 02, 2019
8410
8410
8275
8309
0
-94.42(-1.12%)
Nov 29, 2019
8422
8436
8402
8404
0
-41.03(-0.49%)
Nov 27, 2019
8407
8445
8445
8445
0
+58.96(+0.70%)
Nov 26, 2019
8374
8398
8364
8386
0
+13.82(+0.17%)
Nov 25, 2019
8310
8373
8310
8372
0
+99.88(+1.21%)
Nov 22, 2019
8287
8292
8229
8272
0
+6.43(+0.08%)
Nov 21, 2019
8274
8282
8242
8266
0
-18.13(-0.22%)
Nov 20, 2019
8316
8339
8226
8284
0
-54.99(-0.66%)
Nov 19, 2019
8357
8358
8308
8339
0
+10.26(+0.12%)
Nov 18, 2019
8303
8340
8275
8328
0
+12.96(+0.16%)
Nov 15, 2019
8304
8316
8284
8316
0
+57.69(+0.70%)
Nov 14, 2019
8239
8265
8213
8258
0
-1.98(-0.02%)
Nov 13, 2019
8236
8275
8233
8260
0
-3.98(-0.05%)
Nov 12, 2019
8250
8293
8238
8264
0
+21.88(+0.27%)
Nov 11, 2019
8212
8246
8202
8242
0
-13.98(-0.17%)
Nov 08, 2019
8208
8256
8188
8256
0
+36.24(+0.44%)
Nov 07, 2019
8238
8272
8199
8220
0
+23.62(+0.29%)
Nov 06, 2019
8204
8204
8157
8196
0
-14.15(-0.17%)
Nov 05, 2019
8225
8229
8191
8210
0
-0.48(-0.01%)
Nov 04, 2019
8219
8228
8197
8211
0
+49.49(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.