Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.139 +0.049 (+1.59%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 4.760 4.760 4.760 0 -0.36(-6.94%)
Jan 29, 2020 5.115 5.115 5.115 54 +0.00(+0.00%)
Jan 28, 2020 5.115 5.115 5.115 5.115 159 +0.12(+2.30%)
Jan 27, 2020 5.000 5.000 5.000 86 +0.00(+0.00%)
Jan 24, 2020 5.000 5.000 5.000 5.000 1,500 +0.05(+1.01%)
Jan 21, 2020 4.950 4.950 4.950 0 +0.00(+0.00%)
Jan 16, 2020 4.950 4.950 4.950 0 +0.00(+0.00%)
Jan 14, 2020 4.950 4.950 4.950 0 +0.15(+3.13%)
Jan 10, 2020 4.800 4.800 4.800 0 -0.15(-3.03%)
Jan 09, 2020 4.950 4.950 4.950 6 +0.00(+0.00%)
Jan 08, 2020 4.950 4.950 4.950 4.950 306 +0.05(+1.02%)
Jan 07, 2020 4.900 4.900 4.900 78 +0.00(+0.00%)
Jan 06, 2020 4.900 4.900 4.900 51 +0.00(+0.00%)
Jan 03, 2020 4.900 4.900 4.900 60 +0.00(+0.00%)
Jan 02, 2020 5.060 5.060 4.900 4.900 1,100 -0.19(-3.73%)
Dec 30, 2019 5.090 5.090 5.090 0 +0.00(+0.00%)
Dec 26, 2019 5.090 5.090 5.090 0 +0.19(+3.88%)
Dec 20, 2019 4.900 4.900 4.900 0 +0.00(+0.00%)
Dec 18, 2019 4.900 4.900 4.900 0 +0.36(+7.93%)
Dec 17, 2019 4.540 4.540 4.540 87 +0.00(+0.00%)
Dec 06, 2019 4.540 4.540 4.540 0 -0.18(-3.92%)
Dec 04, 2019 4.725 4.725 4.725 0 +0.02(+0.53%)
Dec 03, 2019 4.790 4.790 4.690 4.700 3,565 +0.21(+4.68%)
Dec 02, 2019 4.600 4.600 4.490 4.490 398 -0.16(-3.44%)
Nov 25, 2019 4.650 4.650 4.650 0 +0.00(+0.00%)
Nov 22, 2019 4.650 4.650 4.650 147 +0.00(+0.00%)
Nov 21, 2019 4.650 4.650 4.650 55 +0.00(+0.00%)
Nov 18, 2019 4.650 4.650 4.650 0 +0.12(+2.65%)
Nov 15, 2019 4.530 4.530 4.530 4.530 100 -0.36(-7.36%)
Nov 14, 2019 4.890 4.890 4.890 5 +0.00(+0.00%)
Nov 13, 2019 4.890 4.890 4.890 8 +0.00(+0.00%)
Nov 12, 2019 4.890 4.890 4.890 32 +0.00(+0.00%)
Nov 11, 2019 4.890 4.890 4.890 25 +0.00(+0.00%)
Nov 08, 2019 4.890 4.890 4.890 5 +0.00(+0.00%)
Nov 07, 2019 4.890 4.890 4.890 85 +0.00(+0.00%)
Nov 05, 2019 4.890 4.890 4.890 0 +0.09(+1.87%)
Nov 04, 2019 4.800 4.800 4.800 4.800 1,004 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.