Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 -0.04 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.509 9.516 9.460 9.460 207,462 -0.04(-0.37%)
Jan 30, 2020 9.530 9.530 9.467 9.495 192,239 -0.04(-0.44%)
Jan 29, 2020 9.516 9.544 9.503 9.537 132,001 +0.05(+0.52%)
Jan 28, 2020 9.488 9.530 9.472 9.488 185,094 +0.04(+0.37%)
Jan 27, 2020 9.509 9.551 9.453 9.453 287,191 -0.10(-1.03%)
Jan 24, 2020 9.593 9.597 9.544 9.551 147,231 -0.02(-0.22%)
Jan 23, 2020 9.593 9.593 9.558 9.572 106,933 -0.02(-0.22%)
Jan 22, 2020 9.537 9.593 9.537 9.593 165,564 +0.07(+0.74%)
Jan 21, 2020 9.523 9.544 9.516 9.523 250,239 +0.02(+0.22%)
Jan 17, 2020 9.523 9.523 9.488 9.502 280,366 -0.01(-0.07%)
Jan 16, 2020 9.523 9.530 9.467 9.509 242,739 +0.00(+0.00%)
Jan 15, 2020 9.453 9.523 9.453 9.509 138,450 +0.05(+0.52%)
Jan 14, 2020 9.474 9.495 9.458 9.460 234,938 -0.02(-0.22%)
Jan 13, 2020 9.453 9.495 9.446 9.481 386,628 +0.04(+0.37%)
Jan 10, 2020 9.467 9.467 9.432 9.446 305,142 +0.00(+0.00%)
Jan 09, 2020 9.446 9.453 9.425 9.446 214,348 +0.02(+0.22%)
Jan 08, 2020 9.411 9.446 9.411 9.425 178,454 +0.02(+0.22%)
Jan 07, 2020 9.404 9.432 9.390 9.404 309,841 -0.01(-0.07%)
Jan 06, 2020 9.383 9.411 9.341 9.411 1,131,951 -0.01(-0.07%)
Jan 03, 2020 9.411 9.446 9.383 9.418 1,071,629 -0.05(-0.52%)
Jan 02, 2020 9.446 9.467 9.418 9.467 1,173,855 +0.03(+0.30%)
Dec 31, 2019 9.446 9.482 9.418 9.439 639,332 -0.01(-0.07%)
Dec 30, 2019 9.411 9.460 9.404 9.446 454,882 +0.03(+0.29%)
Dec 27, 2019 9.335 9.440 9.335 9.419 637,646 +0.11(+1.20%)
Dec 26, 2019 9.314 9.342 9.307 9.307 138,775 -0.01(-0.07%)
Dec 24, 2019 9.307 9.338 9.307 9.314 155,257 +0.01(+0.15%)
Dec 23, 2019 9.314 9.342 9.293 9.300 211,175 +0.00(+0.00%)
Dec 20, 2019 9.272 9.307 9.258 9.300 380,267 +0.03(+0.38%)
Dec 19, 2019 9.230 9.272 9.215 9.265 290,985 +0.05(+0.53%)
Dec 18, 2019 9.251 9.265 9.209 9.216 232,679 -0.01(-0.15%)
Dec 17, 2019 9.223 9.244 9.216 9.230 247,753 +0.03(+0.30%)
Dec 16, 2019 9.188 9.230 9.185 9.202 311,756 +0.01(+0.15%)
Dec 13, 2019 9.188 9.202 9.160 9.188 220,712 +0.01(+0.14%)
Dec 12, 2019 9.182 9.182 9.140 9.175 237,884 -0.01(-0.08%)
Dec 11, 2019 9.175 9.189 9.152 9.182 224,020 +0.01(+0.08%)
Dec 10, 2019 9.133 9.179 9.120 9.175 330,431 +0.04(+0.46%)
Dec 09, 2019 9.085 9.133 9.071 9.133 647,995 +0.06(+0.69%)
Dec 06, 2019 9.120 9.140 9.057 9.071 449,835 -0.03(-0.38%)
Dec 05, 2019 9.120 9.127 9.068 9.106 211,385 +0.01(+0.08%)
Dec 04, 2019 9.022 9.099 9.012 9.099 354,303 +0.08(+0.85%)
Dec 03, 2019 9.009 9.022 8.974 9.022 347,556 +0.01(+0.08%)
Dec 02, 2019 9.009 9.015 8.988 9.015 316,467 +0.05(+0.54%)
Nov 29, 2019 8.946 8.967 8.932 8.967 97,401 +0.03(+0.39%)
Nov 27, 2019 8.939 8.953 8.929 8.932 108,064 -0.01(-0.08%)
Nov 26, 2019 8.918 8.939 8.897 8.939 380,386 +0.03(+0.39%)
Nov 25, 2019 8.939 8.939 8.904 8.904 170,822 -0.02(-0.23%)
Nov 22, 2019 8.918 8.939 8.911 8.925 241,487 +0.02(+0.23%)
Nov 21, 2019 8.904 8.911 8.894 8.904 223,041 +0.00(+0.00%)
Nov 20, 2019 8.911 8.918 8.897 8.904 105,757 +0.00(+0.00%)
Nov 19, 2019 8.891 8.925 8.891 8.904 139,665 +0.01(+0.08%)
Nov 18, 2019 8.911 8.918 8.870 8.897 143,711 -0.01(-0.08%)
Nov 15, 2019 8.884 8.918 8.884 8.904 150,857 +0.02(+0.23%)
Nov 14, 2019 8.877 8.925 8.870 8.884 398,551 +0.02(+0.23%)
Nov 13, 2019 8.877 8.891 8.857 8.864 371,866 -0.01(-0.16%)
Nov 12, 2019 8.877 8.884 8.871 8.877 235,324 +0.03(+0.35%)
Nov 11, 2019 8.822 8.871 8.822 8.846 293,479 +0.02(+0.27%)
Nov 08, 2019 8.781 8.829 8.760 8.822 190,061 +0.07(+0.79%)
Nov 07, 2019 8.767 8.795 8.746 8.753 273,352 -0.02(-0.24%)
Nov 06, 2019 8.788 8.802 8.760 8.774 269,318 +0.01(+0.08%)
Nov 05, 2019 8.815 8.822 8.760 8.767 213,871 -0.05(-0.55%)
Nov 04, 2019 8.788 8.822 8.753 8.815 199,182 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.