Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.215 +0.085 (+1.19%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.472	6.502	6.388	6.424	97,478	-0.07(-1.10%)
Jan 30, 2020	6.502	6.502	6.472	6.496	193,746	-0.01(-0.09%)
Jan 29, 2020	6.514	6.514	6.472	6.502	78,505	+0.01(+0.09%)
Jan 28, 2020	6.472	6.526	6.460	6.496	43,511	+0.04(+0.55%)
Jan 27, 2020	6.538	6.538	6.454	6.460	41,771	-0.05(-0.83%)
Jan 24, 2020	6.478	6.538	6.442	6.514	96,473	+0.01(+0.18%)
Jan 23, 2020	6.520	6.575	6.496	6.502	125,727	-0.04(-0.55%)
Jan 22, 2020	6.568	6.568	6.502	6.538	60,460	-0.03(-0.45%)
Jan 21, 2020	6.544	6.574	6.520	6.568	68,442	+0.05(+0.82%)
Jan 17, 2020	6.508	6.532	6.460	6.514	50,749	+0.02(+0.37%)
Jan 16, 2020	6.484	6.580	6.227	6.490	166,514	+0.02(+0.28%)
Jan 15, 2020	6.454	6.556	6.454	6.472	57,117	+0.00(+0.00%)
Jan 14, 2020	6.508	6.556	6.072	6.472	278,562	-0.04(-0.64%)
Jan 13, 2020	6.514	6.535	6.484	6.514	51,477	+0.05(+0.83%)
Jan 10, 2020	6.406	6.505	6.406	6.460	80,729	+0.01(+0.19%)
Jan 09, 2020	6.502	6.520	6.442	6.448	97,619	-0.04(-0.55%)
Jan 08, 2020	6.550	6.580	6.484	6.484	45,505	-0.08(-1.27%)
Jan 07, 2020	6.586	6.586	6.550	6.568	40,735	-0.02(-0.27%)
Jan 06, 2020	6.544	6.621	6.526	6.586	33,687	+0.04(+0.64%)
Jan 03, 2020	6.490	6.591	6.478	6.544	50,414	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices