Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 -0.0200 (-14.29%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4000 0.4000 0.4000 0.4000 11,475 +0.00(+0.00%)
Jan 29, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 28, 2019 0.4000 0.4000 0.4000 0.4000 1,200 +0.00(+0.00%)
Jan 25, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+3.71%)
Jan 22, 2019 0.3857 0.3857 0.3857 0 -0.00(-1.10%)
Jan 18, 2019 0.3900 0.3900 0.3900 50 +0.00(+0.00%)
Jan 17, 2019 0.3900 0.3900 0.3900 0.3900 1,963 -0.02(-4.67%)
Jan 15, 2019 0.4091 0.4091 0.4091 0 +0.02(+4.90%)
Jan 10, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 08, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Jan 02, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 28, 2018 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
Dec 24, 2018 0.3350 0.3350 0.3350 0 -0.07(-16.25%)
Dec 20, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 17, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 13, 2018 0.4200 0.4200 0.4200 0 +0.06(+16.67%)
Dec 11, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Dec 10, 2018 0.3800 0.3800 0.3700 0.3800 3,335 +0.01(+2.70%)
Dec 07, 2018 0.3700 0.3700 0.3700 0.3700 100 -0.03(-7.50%)
Dec 06, 2018 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-8.05%)
Dec 04, 2018 0.4350 0.4350 0.4350 0.4350 500 +0.05(+14.47%)
Nov 29, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Nov 27, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 26, 2018 0.4000 0.4050 0.3900 0.4000 6,659 +0.07(+21.21%)
Nov 21, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 20, 2018 0.3300 0.3300 0.3300 0.3300 3,200 -0.07(-17.50%)
Nov 19, 2018 0.4000 0.4000 0.4000 0.4000 5,975 -0.04(-10.11%)
Nov 16, 2018 0.4400 0.4450 0.4400 0.4450 2,200 -0.01(-1.11%)
Nov 15, 2018 0.4500 0.4500 0.4500 0.4500 160 +0.05(+12.50%)
Nov 13, 2018 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Nov 12, 2018 0.4500 0.4500 0.4500 0.4500 1,432 -0.01(-2.17%)
Nov 05, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 02, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.05(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.