Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
4427
4444
4412
4424
0
-3.20(-0.07%)
Jan 30, 2018
4443
4644
4404
4427
0
-15.76(-0.35%)
Jan 29, 2018
4424
4450
4414
4443
0
+18.74(+0.42%)
Jan 28, 2018
4390
4430
4372
4424
0
+0.00(+0.00%)
Jan 27, 2018
4390
4430
4372
4424
0
+0.00(+0.00%)
Jan 26, 2018
4390
4430
4372
4424
0
+33.34(+0.76%)
Jan 25, 2018
4380
4417
4371
4390
0
+9.99(+0.23%)
Jan 24, 2018
4382
4393
4373
4380
0
-1.81(-0.04%)
Jan 23, 2018
4404
4410
4375
4382
0
-21.24(-0.48%)
Jan 22, 2018
4429
4433
4390
4404
0
-25.69(-0.58%)
Jan 21, 2018
4418
4443
4395
4429
0
+0.00(+0.00%)
Jan 20, 2018
4418
4443
4395
4429
0
+0.00(+0.00%)
Jan 19, 2018
4418
4443
4395
4429
0
+11.29(+0.26%)
Jan 18, 2018
4378
4423
4373
4418
0
+40.26(+0.92%)
Jan 17, 2018
4347
4391
4329
4378
0
+30.42(+0.70%)
Jan 16, 2018
4338
4358
4338
4347
0
+0.00(+0.00%)
Jan 15, 2018
4338
4358
4338
4347
0
+9.53(+0.22%)
Jan 14, 2018
4326
4343
4317
4338
0
+0.00(+0.00%)
Jan 13, 2018
4326
4343
4317
4338
0
+0.00(+0.00%)
Jan 12, 2018
4326
4343
4317
4338
0
+11.87(+0.27%)
Jan 11, 2018
4296
4328
4294
4326
0
+29.93(+0.70%)
Jan 10, 2018
4320
4321
4287
4296
0
-23.98(-0.56%)
Jan 09, 2018
4317
4324
4307
4320
0
+3.16(+0.07%)
Jan 08, 2018
4309
4327
4305
4317
0
+7.71(+0.18%)
Jan 07, 2018
4263
4315
4263
4309
0
+0.00(+0.00%)
Jan 06, 2018
4263
4315
4263
4309
0
+0.00(+0.00%)
Jan 05, 2018
4263
4315
4263
4309
0
+45.73(+1.07%)
Jan 04, 2018
4249
4268
4249
4263
0
+14.00(+0.33%)
Jan 03, 2018
4251
4271
4233
4249
0
-1.84(-0.04%)
Jan 02, 2018
4211
4258
4205
4251
0
+40.31(+0.96%)
Jan 01, 2018
4200
4219
4195
4211
0
+0.00(+0.00%)
Dec 31, 2017
4200
4219
4195
4211
0
+0.00(+0.00%)
Dec 30, 2017
4200
4219
4195
4211
0
+0.00(+0.00%)
Dec 29, 2017
4200
4219
4195
4211
0
+10.35(+0.25%)
Dec 28, 2017
4159
4205
4159
4200
0
+41.37(+0.99%)
Dec 27, 2017
4173
4177
4146
4159
0
-13.99(-0.34%)
Dec 26, 2017
4191
4192
4162
4173
0
-17.42(-0.42%)
Dec 25, 2017
4125
4197
4125
4191
0
+0.00(+0.00%)
Dec 24, 2017
4125
4197
4125
4191
0
+0.00(+0.00%)
Dec 23, 2017
4125
4197
4125
4191
0
+0.00(+0.00%)
Dec 22, 2017
4125
4197
4125
4191
0
+65.66(+1.59%)
Dec 21, 2017
4184
4199
4123
4125
0
-58.93(-1.41%)
Dec 20, 2017
4229
4239
4174
4184
0
-44.94(-1.06%)
Dec 19, 2017
4234
4269
4196
4229
0
-8.32(-0.20%)
Dec 18, 2017
3966
4275
3966
4237
0
+273.35(+6.90%)
Dec 17, 2017
3878
4001
3878
3964
0
+0.00(+0.00%)
Dec 16, 2017
3878
4001
3878
3964
0
+0.00(+0.00%)
Dec 15, 2017
3878
4001
3878
3964
0
+85.85(+2.21%)
Dec 14, 2017
3890
3916
3866
3878
0
-12.11(-0.31%)
Dec 13, 2017
3818
3899
3813
3890
0
+72.18(+1.89%)
Dec 12, 2017
3802
3827
3794
3818
0
+16.09(+0.42%)
Dec 11, 2017
3705
3811
3703
3802
0
+97.13(+2.62%)
Dec 10, 2017
3705
3733
3674
3705
0
+0.00(+0.00%)
Dec 09, 2017
3705
3733
3674
3705
0
+0.00(+0.00%)
Dec 08, 2017
3705
3733
3674
3705
0
+0.00(+0.00%)
Dec 07, 2017
3705
3733
3674
3705
0
-0.73(-0.02%)
Dec 06, 2017
3733
3739
3686
3705
0
-28.11(-0.75%)
Dec 05, 2017
3801
3804
3732
3733
0
-67.66(-1.78%)
Dec 04, 2017
3809
3838
3784
3801
0
-7.54(-0.20%)
Dec 03, 2017
3793
3817
3788
3809
0
+0.00(+0.00%)
Dec 02, 2017
3793
3817
3788
3809
0
+15.93(+0.42%)
Dec 01, 2017
3800
3812
3766
3793
0
+0.00(+0.00%)
Nov 30, 2017
3800
3812
3766
3793
0
-6.98(-0.18%)
Nov 29, 2017
3836
3857
3791
3800
0
-36.83(-0.96%)
Nov 28, 2017
3815
3845
3807
3836
0
+21.73(+0.57%)
Nov 27, 2017
3821
3830
3811
3815
0
-6.05(-0.16%)
Nov 26, 2017
3816
3845
3809
3821
0
+0.00(+0.00%)
Nov 25, 2017
3816
3845
3809
3821
0
+0.00(+0.00%)
Nov 24, 2017
3816
3845
3809
3821
0
+4.69(+0.12%)
Nov 23, 2017
3890
3905
3804
3816
0
-73.75(-1.90%)
Nov 22, 2017
3943
3962
3885
3890
0
-53.22(-1.35%)
Nov 21, 2017
3850
3956
3850
3943
0
+93.30(+2.42%)
Nov 20, 2017
4089
4089
3838
3850
0
-239.56(-5.86%)
Nov 19, 2017
4031
4093
4031
4089
0
+0.00(+0.00%)
Nov 18, 2017
4031
4093
4031
4089
0
+0.00(+0.00%)
Nov 17, 2017
4031
4093
4031
4089
0
+58.57(+1.45%)
Nov 16, 2017
4000
4053
4000
4031
0
+30.92(+0.77%)
Nov 15, 2017
4026
4034
3989
4000
0
-26.46(-0.66%)
Nov 14, 2017
4048
4077
4019
4026
0
-21.51(-0.53%)
Nov 13, 2017
4092
4097
4048
4048
0
-43.75(-1.07%)
Nov 12, 2017
4129
4132
4085
4092
0
+0.00(+0.00%)
Nov 11, 2017
4129
4132
4085
4092
0
+0.00(+0.00%)
Nov 10, 2017
4129
4132
4085
4092
0
-37.31(-0.90%)
Nov 09, 2017
4161
4168
4111
4129
0
-31.68(-0.76%)
Nov 08, 2017
4167
4172
4151
4161
0
-5.94(-0.14%)
Nov 07, 2017
4194
4207
4164
4167
0
-27.87(-0.66%)
Nov 06, 2017
4163
4205
4163
4194
0
+31.62(+0.76%)
Nov 05, 2017
4183
4188
4156
4163
0
+0.00(+0.00%)
Nov 04, 2017
4183
4188
4156
4163
0
+0.00(+0.00%)
Nov 03, 2017
4183
4188
4156
4163
0
-19.87(-0.48%)
Nov 02, 2017
4240
4243
4166
4183
0
-57.68(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.