Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
15,927.90
USD
+316.14 (+2.03%)
Daily Price
Updated: 4:15 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
5593
5615
5576
5615
0
+1.08(+0.02%)
Jan 30, 2017
5636
5636
5580
5614
0
-47.07(-0.83%)
Jan 27, 2017
5665
5667
5644
5661
0
+5.60(+0.10%)
Jan 26, 2017
5666
5670
5648
5655
0
-1.16(-0.02%)
Jan 25, 2017
5636
5659
5634
5656
0
+55.38(+0.99%)
Jan 24, 2017
5568
5607
5558
5601
0
+48.02(+0.86%)
Jan 23, 2017
5547
5564
5523
5553
0
-2.39(-0.04%)
Jan 20, 2017
5557
5574
5542
5555
0
+15.25(+0.28%)
Jan 19, 2017
5561
5572
5528
5540
0
-15.57(-0.28%)
Jan 18, 2017
5547
5556
5535
5556
0
+16.92(+0.31%)
Jan 17, 2017
5555
5557
5527
5539
0
-35.39(-0.63%)
Jan 13, 2017
5574
5574
5574
5574
0
+26.63(+0.48%)
Jan 12, 2017
5543
5551
5497
5547
0
-16.16(-0.29%)
Jan 11, 2017
5551
5564
5524
5564
0
+11.83(+0.21%)
Jan 10, 2017
5537
5564
5528
5552
0
+20.00(+0.36%)
Jan 09, 2017
5528
5541
5517
5532
0
+10.76(+0.19%)
Jan 06, 2017
5499
5537
5483
5521
0
+33.12(+0.60%)
Jan 05, 2017
5474
5496
5464
5488
0
+10.94(+0.20%)
Jan 04, 2017
5441
5482
5440
5477
0
+47.92(+0.88%)
Jan 03, 2017
5426
5453
5398
5429
0
+45.96(+0.85%)
Dec 30, 2016
5383
5383
5383
5383
0
-48.97(-0.90%)
Dec 29, 2016
5438
5451
5415
5432
0
-6.47(-0.12%)
Dec 28, 2016
5497
5499
5435
5439
0
-48.88(-0.89%)
Dec 27, 2016
5471
5512
5470
5487
0
+24.75(+0.45%)
Dec 23, 2016
5463
5463
5463
5463
0
+15.27(+0.28%)
Dec 22, 2016
5472
5472
5433
5447
0
-24.01(-0.44%)
Dec 21, 2016
5483
5486
5465
5471
0
-12.51(-0.23%)
Dec 20, 2016
5474
5489
5472
5484
0
+26.50(+0.49%)
Dec 19, 2016
5441
5483
5437
5457
0
+20.28(+0.37%)
Dec 16, 2016
5468
5475
5426
5437
0
-19.69(-0.36%)
Dec 15, 2016
5444
5485
5439
5457
0
+20.18(+0.37%)
Dec 14, 2016
5466
5476
5426
5437
0
-27.16(-0.50%)
Dec 13, 2016
5434
5487
5431
5464
0
+51.29(+0.95%)
Dec 12, 2016
5428
5435
5394
5413
0
-31.96(-0.59%)
Dec 09, 2016
5436
5450
5427
5444
0
+27.14(+0.50%)
Dec 08, 2016
5394
5426
5389
5417
0
+23.60(+0.44%)
Dec 07, 2016
5323
5398
5307
5394
0
+60.76(+1.14%)
Dec 06, 2016
5318
5334
5300
5333
0
+24.11(+0.45%)
Dec 05, 2016
5284
5321
5270
5309
0
+53.24(+1.01%)
Dec 02, 2016
5249
5275
5239
5256
0
+4.54(+0.09%)
Dec 01, 2016
5324
5326
5238
5251
0
-72.57(-1.36%)
Nov 30, 2016
5391
5393
5324
5324
0
-56.24(-1.05%)
Nov 29, 2016
5371
5404
5361
5380
0
+11.11(+0.21%)
Nov 28, 2016
5388
5396
5365
5369
0
-30.11(-0.56%)
Nov 25, 2016
5388
5399
5379
5399
0
+18.24(+0.34%)
Nov 23, 2016
5381
5381
5381
5381
0
-5.67(-0.11%)
Nov 22, 2016
5385
5392
5366
5386
0
+17.49(+0.33%)
Nov 21, 2016
5337
5370
5334
5369
0
+47.35(+0.89%)
Nov 18, 2016
5341
5347
5316
5322
0
-12.46(-0.23%)
Nov 17, 2016
5295
5334
5288
5334
0
+39.39(+0.74%)
Nov 16, 2016
5254
5300
5252
5295
0
+18.96(+0.36%)
Nov 15, 2016
5241
5287
5236
5276
0
+57.22(+1.10%)
Nov 14, 2016
5246
5247
5192
5218
0
-18.71(-0.36%)
Nov 11, 2016
5192
5241
5180
5237
0
+28.31(+0.54%)
Nov 10, 2016
5283
5303
5145
5209
0
-42.27(-0.80%)
Nov 09, 2016
5144
5259
5144
5251
0
+57.58(+1.11%)
Nov 08, 2016
5155
5214
5145
5193
0
+27.32(+0.53%)
Nov 07, 2016
5129
5169
5123
5166
0
+119.80(+2.37%)
Nov 04, 2016
5034
5088
5034
5046
0
-12.04(-0.24%)
Nov 03, 2016
5105
5115
5054
5058
0
-47.16(-0.92%)
Nov 02, 2016
5147
5157
5098
5106
0
-48.01(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.