Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.883 6.908 6.837 6.859 364,734 -0.02(-0.24%)
Jan 28, 2016 6.820 6.908 6.809 6.875 321,696 +0.07(+0.96%)
Jan 27, 2016 6.755 6.809 6.744 6.809 166,522 +0.03(+0.40%)
Jan 26, 2016 6.716 6.782 6.716 6.782 207,516 +0.10(+1.47%)
Jan 25, 2016 6.727 6.749 6.678 6.684 274,942 -0.04(-0.65%)
Jan 22, 2016 6.705 6.749 6.705 6.727 276,737 +0.04(+0.57%)
Jan 21, 2016 6.689 6.782 6.656 6.689 697,953 +0.04(+0.66%)
Jan 20, 2016 6.645 6.651 6.547 6.645 479,494 -0.03(-0.41%)
Jan 19, 2016 6.766 6.798 6.645 6.673 410,642 -0.08(-1.21%)
Jan 15, 2016 6.771 6.755 6.755 6.755 383,588 -0.05(-0.80%)
Jan 14, 2016 6.809 6.848 6.790 6.809 273,221 -0.03(-0.40%)
Jan 13, 2016 6.946 6.957 6.811 6.837 271,111 -0.08(-1.19%)
Jan 12, 2016 6.973 6.984 6.911 6.919 407,883 -0.05(-0.71%)
Jan 11, 2016 7.017 7.028 6.963 6.968 266,849 -0.05(-0.70%)
Jan 08, 2016 7.006 7.028 7.006 7.017 169,334 -0.01(-0.08%)
Jan 07, 2016 7.028 7.069 7.017 7.023 140,547 -0.05(-0.70%)
Jan 06, 2016 7.050 7.094 7.039 7.072 166,504 -0.01(-0.08%)
Jan 05, 2016 7.050 7.083 7.050 7.077 120,685 +0.03(+0.39%)
Jan 04, 2016 7.017 7.050 6.973 7.050 205,612 -0.01(-0.08%)
Dec 31, 2015 7.094 7.056 7.056 7.056 287,599 -0.02(-0.23%)
Dec 30, 2015 7.066 7.099 7.039 7.072 729,729 +0.03(+0.47%)
Dec 29, 2015 6.990 7.072 6.984 7.039 385,326 +0.05(+0.66%)
Dec 28, 2015 7.042 7.042 6.966 6.993 261,838 -0.05(-0.69%)
Dec 24, 2015 7.015 7.042 7.042 7.042 198,233 +0.05(+0.78%)
Dec 23, 2015 7.010 7.053 6.983 6.988 356,367 +0.02(+0.31%)
Dec 22, 2015 6.923 6.982 6.906 6.966 314,308 +0.03(+0.39%)
Dec 21, 2015 6.999 7.004 6.917 6.939 250,491 -0.03(-0.47%)
Dec 18, 2015 6.868 6.982 6.852 6.972 627,257 +0.10(+1.50%)
Dec 17, 2015 6.852 6.874 6.808 6.868 313,289 +0.03(+0.40%)
Dec 16, 2015 6.732 6.841 6.705 6.841 753,128 +0.13(+1.94%)
Dec 15, 2015 6.683 6.711 6.629 6.711 991,348 +0.08(+1.23%)
Dec 14, 2015 6.781 6.781 6.602 6.629 1,309,694 -0.17(-2.48%)
Dec 11, 2015 6.825 6.830 6.781 6.798 596,843 -0.03(-0.40%)
Dec 10, 2015 6.852 6.859 6.825 6.825 268,732 -0.01(-0.15%)
Dec 09, 2015 6.873 6.911 6.830 6.835 328,975 -0.02(-0.32%)
Dec 08, 2015 6.846 6.868 6.835 6.857 242,242 +0.01(+0.16%)
Dec 07, 2015 6.884 6.889 6.846 6.846 286,776 -0.05(-0.78%)
Dec 04, 2015 6.911 6.922 6.884 6.900 258,708 -0.02(-0.31%)
Dec 03, 2015 6.905 6.931 6.895 6.922 139,906 +0.04(+0.55%)
Dec 02, 2015 6.927 6.943 6.862 6.884 218,201 -0.02(-0.31%)
Dec 01, 2015 6.981 6.981 6.905 6.905 236,530 -0.04(-0.62%)
Nov 30, 2015 7.008 7.008 6.943 6.949 236,262 -0.03(-0.47%)
Nov 27, 2015 6.927 7.035 6.916 6.981 134,229 +0.08(+1.10%)
Nov 25, 2015 6.878 6.905 6.905 6.905 133,597 +0.02(+0.31%)
Nov 24, 2015 6.884 6.889 6.851 6.884 181,640 +0.01(+0.16%)
Nov 23, 2015 6.878 6.900 6.873 6.873 189,856 +0.01(+0.16%)
Nov 20, 2015 6.851 6.878 6.846 6.862 154,041 +0.02(+0.32%)
Nov 19, 2015 6.873 6.873 6.840 6.840 212,370 -0.01(-0.16%)
Nov 18, 2015 6.846 6.878 6.835 6.851 172,490 +0.01(+0.08%)
Nov 17, 2015 6.895 6.895 6.846 6.846 164,740 -0.06(-0.86%)
Nov 16, 2015 6.873 6.905 6.846 6.905 188,145 +0.02(+0.24%)
Nov 13, 2015 6.857 6.889 6.836 6.889 178,750 +0.05(+0.71%)
Nov 12, 2015 6.884 6.889 6.840 6.840 211,562 -0.04(-0.54%)
Nov 11, 2015 6.894 6.894 6.835 6.878 206,131 -0.03(-0.47%)
Nov 10, 2015 6.878 6.921 6.851 6.910 245,723 +0.00(+0.00%)
Nov 09, 2015 6.953 6.953 6.872 6.910 309,976 -0.06(-0.93%)
Nov 06, 2015 6.926 6.975 6.910 6.975 211,852 +0.03(+0.47%)
Nov 05, 2015 6.932 6.953 6.921 6.942 213,970 +0.01(+0.16%)
Nov 04, 2015 6.991 6.991 6.932 6.932 285,607 -0.06(-0.85%)
Nov 03, 2015 6.964 6.991 6.942 6.991 266,394 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.