Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.530 1.570 1.500 1.540 254,750 +0.05(+3.36%)
Jan 29, 2015 1.490 1.590 1.380 1.490 234,043 +0.03(+2.05%)
Jan 28, 2015 1.720 1.720 1.430 1.460 409,862 -0.26(-15.12%)
Jan 27, 2015 1.870 1.870 1.700 1.720 261,265 -0.05(-2.82%)
Jan 26, 2015 1.770 1.830 1.730 1.770 80,483 -0.03(-1.67%)
Jan 23, 2015 1.860 1.900 1.800 1.800 105,115 -0.07(-3.74%)
Jan 22, 2015 1.950 1.950 1.850 1.870 858,517 -0.08(-4.10%)
Jan 21, 2015 1.770 1.980 1.770 1.950 222,691 +0.20(+11.43%)
Jan 20, 2015 1.780 1.800 1.730 1.750 303,365 -0.04(-2.23%)
Jan 19, 2015 1.780 1.800 1.740 1.790 142,200 +0.03(+1.70%)
Jan 16, 2015 1.680 1.800 1.600 1.760 282,466 +0.12(+7.32%)
Jan 15, 2015 1.800 1.800 1.590 1.640 249,749 -0.08(-4.65%)
Jan 14, 2015 1.540 1.740 1.540 1.720 384,966 -0.06(-3.37%)
Jan 13, 2015 1.830 1.880 1.660 1.780 182,446 -0.08(-4.30%)
Jan 12, 2015 1.990 2.050 1.840 1.860 561,223 -0.07(-3.63%)
Jan 09, 2015 2.170 2.170 1.800 1.930 476,125 -0.18(-8.53%)
Jan 08, 2015 2.160 2.190 2.070 2.110 133,877 +0.00(+0.00%)
Jan 07, 2015 2.170 2.310 2.060 2.110 87,435 -0.02(-0.94%)
Jan 06, 2015 2.250 2.250 2.020 2.130 351,220 -0.15(-6.58%)
Jan 05, 2015 2.440 2.440 2.190 2.280 189,498 -0.31(-11.97%)
Jan 02, 2015 2.440 2.620 2.400 2.590 60,040 +0.09(+3.60%)
Dec 31, 2014 2.500 2.500 2.500 0 +0.05(+2.04%)
Dec 30, 2014 2.380 2.500 2.340 2.450 42,835 +0.08(+3.38%)
Dec 29, 2014 2.350 2.410 2.340 2.370 146,600 +0.07(+3.04%)
Dec 24, 2014 2.300 2.300 2.300 0 -0.10(-4.17%)
Dec 23, 2014 2.580 2.650 2.400 2.400 161,257 -0.17(-6.61%)
Dec 22, 2014 2.760 2.770 2.520 2.570 136,031 -0.22(-7.89%)
Dec 19, 2014 2.790 2.820 2.750 2.790 229,425 +0.01(+0.36%)
Dec 18, 2014 2.910 2.910 2.730 2.780 615,116 +0.10(+3.73%)
Dec 17, 2014 2.360 2.690 2.330 2.680 544,578 +0.32(+13.56%)
Dec 16, 2014 2.510 2.360 558,350 +0.17(+7.76%)
Dec 15, 2014 2.210 2.270 2.030 2.190 558,592 +0.08(+3.79%)
Dec 12, 2014 2.290 2.290 1.960 2.110 584,714 -0.21(-9.05%)
Dec 11, 2014 2.450 2.560 2.290 2.320 178,802 -0.19(-7.57%)
Dec 10, 2014 2.520 2.570 2.250 2.510 304,908 -0.07(-2.71%)
Dec 09, 2014 2.550 2.600 2.550 2.580 173,477 +0.08(+3.20%)
Dec 08, 2014 2.740 2.740 2.490 2.500 315,132 -0.37(-12.89%)
Dec 05, 2014 2.640 2.870 2.620 2.870 2,098,999 +0.24(+9.13%)
Dec 04, 2014 2.680 2.780 2.580 2.630 276,375 -0.08(-2.95%)
Dec 03, 2014 2.650 2.840 2.630 2.710 445,081 -0.05(-1.81%)
Dec 02, 2014 2.770 2.820 2.520 2.760 259,546 -0.04(-1.43%)
Dec 01, 2014 3.110 3.150 2.750 2.800 793,412 -0.36(-11.39%)
Nov 28, 2014 3.090 3.280 3.000 3.160 694,175 +0.01(+0.32%)
Nov 27, 2014 3.280 3.280 3.080 3.150 742,801 -0.18(-5.41%)
Nov 26, 2014 3.440 3.440 3.300 3.330 80,388 -0.10(-2.92%)
Nov 25, 2014 3.440 3.470 3.290 3.430 137,051 -0.03(-0.87%)
Nov 24, 2014 3.520 3.520 3.330 3.460 215,304 +0.01(+0.29%)
Nov 21, 2014 3.570 3.640 3.430 3.450 129,692 -0.05(-1.43%)
Nov 20, 2014 3.400 3.530 3.340 3.500 185,009 +0.14(+4.17%)
Nov 19, 2014 3.420 3.420 3.300 3.360 611,391 -0.06(-1.75%)
Nov 18, 2014 3.530 3.570 3.350 3.420 402,806 -0.11(-3.12%)
Nov 17, 2014 3.500 3.600 3.400 3.530 544,662 -0.01(-0.28%)
Nov 14, 2014 3.560 3.670 3.500 3.540 1,171,840 +0.04(+1.14%)
Nov 13, 2014 3.830 3.850 3.470 3.500 3,584,663 -0.34(-8.85%)
Nov 12, 2014 4.070 4.070 3.770 3.840 291,294 -0.36(-8.57%)
Nov 11, 2014 4.170 4.200 4.010 4.200 59,824 +0.01(+0.24%)
Nov 10, 2014 4.200 4.200 3.990 4.190 113,872 +0.03(+0.72%)
Nov 07, 2014 4.150 4.250 4.115 4.160 50,615 +0.14(+3.48%)
Nov 06, 2014 3.940 4.070 3.830 4.020 48,412 +0.08(+2.03%)
Nov 05, 2014 3.750 4.030 3.750 3.940 486,982 +0.19(+5.07%)
Nov 04, 2014 3.970 4.020 3.650 3.750 1,025,389 -0.34(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.