Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 20, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 08, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 06, 2015 0.0140 0.0140 0.0140 0 +0.01(+133.33%)
Dec 31, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 24, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 23, 2014 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Dec 19, 2014 0.0060 0.0060 0.0060 0 -0.01(-60.00%)
Dec 18, 2014 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 17, 2014 0.0160 0.0160 0.0150 0.0150 8,818 -0.00(-6.25%)
Dec 16, 2014 0.0160 0.0160 1,700 +0.00(+0.00%)
Dec 05, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 28, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 26, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 25, 2014 0.0160 0.0160 0.0160 0.0160 41,230 -0.00(-12.57%)
Nov 19, 2014 0.0183 0.0183 0.0183 0 -0.01(-39.00%)
Nov 18, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+64.84%)
Nov 17, 2014 0.0182 0.0182 0.0182 0.0182 6,500 +0.00(+0.00%)
Nov 11, 2014 0.0182 0.0182 0.0182 0 -0.01(-27.20%)
Nov 10, 2014 0.0250 0.0250 0.0250 0.0250 13,500 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.