Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.857 6.888 6.857 6.857 158,603 -0.02(-0.30%)
Jan 29, 2015 6.847 6.878 6.847 6.878 198,196 +0.03(+0.38%)
Jan 28, 2015 6.868 6.873 6.852 6.852 308,389 -0.02(-0.23%)
Jan 27, 2015 6.832 6.889 6.821 6.868 389,721 +0.01(+0.15%)
Jan 26, 2015 6.862 6.881 6.852 6.857 229,789 -0.01(-0.15%)
Jan 23, 2015 6.857 6.883 6.847 6.868 228,359 +0.02(+0.23%)
Jan 22, 2015 6.852 6.868 6.842 6.852 222,544 +0.00(+0.00%)
Jan 21, 2015 6.842 6.852 6.837 6.852 222,561 +0.01(+0.08%)
Jan 20, 2015 6.847 6.852 6.837 6.847 112,491 -0.01(-0.08%)
Jan 16, 2015 6.785 6.852 6.785 6.852 247,000 +0.04(+0.53%)
Jan 15, 2015 6.816 6.816 6.790 6.816 194,428 +0.00(+0.00%)
Jan 14, 2015 6.734 6.816 6.713 6.816 378,459 -0.02(-0.23%)
Jan 13, 2015 6.837 6.852 6.816 6.832 196,911 -0.01(-0.15%)
Jan 12, 2015 6.857 6.878 6.826 6.842 284,363 -0.02(-0.23%)
Jan 09, 2015 6.857 6.883 6.847 6.857 264,431 +0.01(+0.08%)
Jan 08, 2015 6.883 6.888 6.852 6.852 167,821 +0.00(+0.00%)
Jan 07, 2015 6.862 6.873 6.847 6.852 266,133 -0.01(-0.15%)
Jan 06, 2015 6.862 6.883 6.847 6.862 222,963 -0.01(-0.19%)
Jan 05, 2015 6.873 6.878 6.847 6.875 157,130 -0.02(-0.26%)
Jan 02, 2015 6.888 6.904 6.847 6.893 211,655 -0.01(-0.07%)
Dec 31, 2014 6.775 6.898 6.898 6.898 776,402 +0.09(+1.29%)
Dec 30, 2014 6.816 6.837 6.770 6.811 469,910 -0.03(-0.38%)
Dec 29, 2014 6.832 6.842 6.801 6.837 510,799 -0.02(-0.32%)
Dec 26, 2014 6.838 6.859 6.792 6.859 605,164 +0.03(+0.38%)
Dec 24, 2014 6.833 6.833 6.833 6.833 277,408 +0.00(+0.00%)
Dec 23, 2014 6.848 6.879 6.792 6.833 548,572 +0.03(+0.38%)
Dec 22, 2014 6.874 6.889 6.792 6.807 649,859 -0.07(-0.97%)
Dec 19, 2014 6.838 6.905 6.807 6.874 856,156 +0.05(+0.68%)
Dec 18, 2014 6.792 6.846 6.792 6.828 458,789 +0.05(+0.76%)
Dec 17, 2014 6.700 6.779 6.698 6.777 445,279 +0.08(+1.15%)
Dec 16, 2014 6.705 6.715 6.643 6.700 543,980 -0.02(-0.23%)
Dec 15, 2014 6.771 6.782 6.694 6.715 637,325 -0.06(-0.83%)
Dec 12, 2014 6.823 6.838 6.766 6.771 420,383 -0.08(-1.12%)
Dec 11, 2014 6.900 6.900 6.848 6.848 392,257 -0.04(-0.52%)
Dec 10, 2014 6.879 6.900 6.869 6.884 415,987 -0.01(-0.17%)
Dec 09, 2014 6.855 6.921 6.855 6.896 360,565 +0.01(+0.15%)
Dec 08, 2014 6.891 6.906 6.881 6.886 411,311 -0.03(-0.37%)
Dec 05, 2014 6.952 6.965 6.886 6.911 746,599 -0.06(-0.81%)
Dec 04, 2014 6.932 6.972 6.932 6.967 332,119 +0.02(+0.22%)
Dec 03, 2014 6.911 6.962 6.911 6.952 293,728 +0.02(+0.29%)
Dec 02, 2014 6.896 6.932 6.896 6.932 201,387 +0.02(+0.22%)
Dec 01, 2014 6.911 6.927 6.886 6.916 388,200 -0.02(-0.29%)
Nov 28, 2014 6.932 6.937 6.911 6.937 117,665 +0.01(+0.07%)
Nov 26, 2014 6.921 6.932 6.932 6.932 219,980 +0.01(+0.07%)
Nov 25, 2014 6.891 6.926 6.886 6.926 347,462 +0.04(+0.59%)
Nov 24, 2014 6.901 6.906 6.870 6.886 370,696 -0.01(-0.07%)
Nov 21, 2014 6.921 6.942 6.891 6.891 320,400 -0.03(-0.37%)
Nov 20, 2014 6.886 6.916 6.886 6.916 326,088 +0.01(+0.15%)
Nov 19, 2014 6.881 6.906 6.870 6.906 462,466 +0.03(+0.37%)
Nov 18, 2014 6.916 6.926 6.881 6.881 403,965 -0.04(-0.52%)
Nov 17, 2014 6.952 6.962 6.916 6.916 249,208 -0.05(-0.66%)
Nov 14, 2014 6.952 6.977 6.952 6.962 220,366 +0.00(+0.00%)
Nov 13, 2014 6.947 6.977 6.947 6.962 142,945 +0.02(+0.22%)
Nov 12, 2014 6.916 6.957 6.916 6.947 222,109 +0.01(+0.20%)
Nov 11, 2014 6.872 6.933 6.862 6.933 193,571 +0.05(+0.66%)
Nov 10, 2014 6.887 6.907 6.869 6.887 215,812 -0.01(-0.15%)
Nov 07, 2014 6.882 6.897 6.882 6.897 208,793 +0.02(+0.22%)
Nov 06, 2014 6.867 6.923 6.867 6.882 325,882 -0.01(-0.07%)
Nov 05, 2014 6.928 6.938 6.887 6.887 248,691 -0.04(-0.51%)
Nov 04, 2014 6.943 6.958 6.923 6.923 163,153 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.