Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
2548
2618
2436
2450
93
-112.00(-4.37%)
Jan 29, 2015
2492
2562
2408
2562
56
+126.00(+5.17%)
Jan 28, 2015
2492
2506
2394
2436
19
-84.00(-3.33%)
Jan 27, 2015
2380
2632
2310
2520
116
+126.00(+5.26%)
Jan 26, 2015
2394
2394
2310
2394
51
+28.00(+1.18%)
Jan 23, 2015
2366
2394
2254
2366
52
+14.00(+0.60%)
Jan 22, 2015
2310
2450
2211
2352
149
+56.00(+2.44%)
Jan 21, 2015
2324
2352
2226
2296
47
-84.00(-3.53%)
Jan 20, 2015
2352
2422
2282
2380
101
-14.00(-0.58%)
Jan 16, 2015
2380
2408
2310
2394
71
-28.00(-1.16%)
Jan 15, 2015
2590
2590
2212
2422
234
-182.00(-6.99%)
Jan 14, 2015
2800
2954
2562
2604
248
-168.00(-6.06%)
Jan 13, 2015
2730
2800
2702
2772
94
+60.48(+2.23%)
Jan 12, 2015
2604
2772
2604
2712
87
+51.52(+1.94%)
Jan 09, 2015
2534
2688
2534
2660
53
+84.00(+3.26%)
Jan 08, 2015
2534
2660
2534
2576
60
+84.00(+3.37%)
Jan 07, 2015
2492
2548
2394
2492
27
-42.00(-1.66%)
Jan 06, 2015
2548
2590
2506
2534
52
-14.00(-0.55%)
Jan 05, 2015
2646
2646
2548
2548
28
-83.86(-3.19%)
Jan 02, 2015
2646
2660
2576
2632
33
-28.14(-1.06%)
Dec 31, 2014
2590
2660
2660
2660
81
+56.00(+2.15%)
Dec 30, 2014
2618
2646
2548
2604
41
+0.00(+0.00%)
Dec 29, 2014
2604
2660
2590
2604
49
+14.00(+0.54%)
Dec 26, 2014
2590
2716
2562
2590
34
-42.00(-1.60%)
Dec 24, 2014
2534
2632
2632
2632
19
+49.00(+1.90%)
Dec 23, 2014
2618
2660
2548
2583
33
-77.00(-2.89%)
Dec 22, 2014
2646
2688
2534
2660
114
-28.00(-1.04%)
Dec 19, 2014
2772
2772
2632
2688
70
-112.00(-4.00%)
Dec 18, 2014
2674
2814
2660
2800
109
+154.00(+5.82%)
Dec 17, 2014
2681
2716
2632
2646
43
-28.00(-1.05%)
Dec 16, 2014
2646
2730
2632
2674
55
-14.00(-0.52%)
Dec 15, 2014
2765
2765
2576
2688
94
-56.00(-2.04%)
Dec 12, 2014
2786
2856
2674
2744
46
-28.00(-1.01%)
Dec 11, 2014
2604
2786
2604
2772
116
+224.00(+8.79%)
Dec 10, 2014
2464
2576
2422
2548
80
+28.00(+1.11%)
Dec 09, 2014
2520
2520
2268
2520
110
+70.00(+2.86%)
Dec 08, 2014
2632
2632
2422
2450
111
-140.00(-5.41%)
Dec 05, 2014
2562
2590
2548
2590
21
+14.00(+0.54%)
Dec 04, 2014
2660
2660
2562
2576
37
-112.00(-4.17%)
Dec 03, 2014
2758
2758
2590
2688
33
-84.00(-3.03%)
Dec 02, 2014
2604
2772
2548
2772
154
+126.00(+4.76%)
Dec 01, 2014
2772
2800
2548
2646
83
-168.00(-5.97%)
Nov 28, 2014
2842
2856
2730
2814
47
-56.00(-1.95%)
Nov 26, 2014
2870
2870
2870
2870
34
+0.00(+0.00%)
Nov 25, 2014
2996
3010
2856
2870
69
-70.00(-2.38%)
Nov 24, 2014
2940
3080
2884
2940
296
+70.00(+2.44%)
Nov 21, 2014
2772
2940
2716
2870
257
+196.00(+7.33%)
Nov 20, 2014
2562
2716
2523
2674
49
+84.00(+3.24%)
Nov 19, 2014
2660
2716
2562
2590
63
-56.00(-2.12%)
Nov 18, 2014
2695
2716
2618
2646
84
+0.00(+0.00%)
Nov 17, 2014
2730
2744
2646
2646
19
-42.00(-1.56%)
Nov 14, 2014
2758
2758
2646
2688
16
+0.00(+0.00%)
Nov 13, 2014
2786
2800
2632
2688
44
-84.00(-3.03%)
Nov 12, 2014
2604
2786
2604
2772
86
+140.00(+5.32%)
Nov 11, 2014
2548
2646
2548
2632
51
+70.00(+2.73%)
Nov 10, 2014
2408
2604
2408
2562
71
+196.00(+8.28%)
Nov 07, 2014
2478
2478
2338
2366
89
-112.00(-4.52%)
Nov 06, 2014
2450
2478
2422
2478
35
+44.80(+1.84%)
Nov 05, 2014
2324
2464
2324
2433
68
+109.20(+4.70%)
Nov 04, 2014
2310
2338
2289
2324
53
+28.00(+1.22%)
Nov 03, 2014
2352
2352
2296
2296
56
-56.00(-2.38%)
Oct 31, 2014
2324
2380
2282
2352
37
+14.00(+0.60%)
Oct 30, 2014
2324
2394
2296
2338
83
-14.00(-0.60%)
Oct 29, 2014
2310
2324
2282
2352
89
+112.00(+5.00%)
Oct 28, 2014
2212
2254
2184
2240
19
+14.00(+0.63%)
Oct 27, 2014
2366
2338
2226
2226
39
-112.00(-4.79%)
Oct 24, 2014
2128
2366
2122
2338
77
+182.00(+8.44%)
Oct 23, 2014
2254
2282
2114
2156
70
-98.00(-4.35%)
Oct 22, 2014
2254
2338
2226
2254
47
-56.00(-2.42%)
Oct 21, 2014
2310
2352
2240
2310
50
+0.00(+0.00%)
Oct 20, 2014
2254
2324
2254
2310
69
+84.00(+3.77%)
Oct 17, 2014
2226
2226
2170
2226
48
+56.00(+2.58%)
Oct 16, 2014
2100
2170
2072
2170
81
+98.00(+4.73%)
Oct 15, 2014
1960
2142
1960
2072
142
+70.00(+3.50%)
Oct 14, 2014
2128
2212
1557
2002
799
-189.00(-8.63%)
Oct 13, 2014
2212
2240
2128
2191
41
-7.00(-0.32%)
Oct 10, 2014
2184
2240
2156
2198
158
+28.00(+1.29%)
Oct 09, 2014
2296
2296
2170
2170
113
-98.00(-4.32%)
Oct 08, 2014
2254
2282
2128
2268
213
-14.00(-0.61%)
Oct 07, 2014
2310
2310
2240
2282
145
-28.00(-1.21%)
Oct 06, 2014
2422
2422
2310
2310
93
-98.00(-4.07%)
Oct 03, 2014
2380
2562
2282
2408
214
+42.00(+1.78%)
Oct 02, 2014
2450
2450
2156
2366
410
-56.00(-2.31%)
Oct 01, 2014
2688
2688
2282
2422
409
-280.00(-10.36%)
Sep 30, 2014
2786
2884
2618
2702
204
-84.00(-3.02%)
Sep 29, 2014
2982
3024
2744
2786
217
-126.00(-4.33%)
Sep 26, 2014
2800
2926
2744
2912
61
+126.00(+4.52%)
Sep 25, 2014
2884
2898
2758
2786
98
-42.00(-1.49%)
Sep 24, 2014
2884
2934
2772
2828
99
-56.00(-1.94%)
Sep 23, 2014
2926
2968
2856
2884
92
+28.00(+0.98%)
Sep 22, 2014
2982
3031
2849
2856
145
-126.00(-4.23%)
Sep 19, 2014
2926
3024
2870
2982
154
+70.00(+2.40%)
Sep 18, 2014
3094
3108
2898
2912
140
-168.00(-5.45%)
Sep 17, 2014
3192
3192
3066
3080
164
-98.00(-3.08%)
Sep 16, 2014
3248
3248
3178
3178
72
-98.00(-2.99%)
Sep 15, 2014
3262
3388
3094
3276
758
+28.00(+0.86%)
Sep 12, 2014
3150
3304
3066
3248
356
+126.00(+4.04%)
Sep 11, 2014
3024
3318
3000
3122
929
+334.60(+12.00%)
Sep 10, 2014
2646
2842
2590
2787
160
+155.40(+5.90%)
Sep 09, 2014
2660
2716
2632
2632
62
-42.00(-1.57%)
Sep 08, 2014
2772
2814
2660
2674
120
-98.00(-3.54%)
Sep 05, 2014
2828
2828
2772
2772
58
-56.00(-1.98%)
Sep 04, 2014
2772
2870
2730
2828
113
+84.00(+3.06%)
Sep 03, 2014
2632
2758
2632
2744
88
+112.00(+4.26%)
Sep 02, 2014
2674
2702
2660
2632
135
-70.00(-2.59%)
Aug 29, 2014
2688
2702
2702
2702
121
+14.00(+0.52%)
Aug 28, 2014
2702
2702
2660
2688
85
-14.00(-0.52%)
Aug 27, 2014
2632
2772
2632
2702
77
+56.00(+2.12%)
Aug 26, 2014
2604
2674
2604
2646
80
+14.00(+0.53%)
Aug 25, 2014
2674
2702
2562
2632
151
-14.00(-0.53%)
Aug 22, 2014
2702
2716
2604
2646
164
-42.00(-1.56%)
Aug 21, 2014
2786
2786
2688
2688
80
-70.00(-2.54%)
Aug 20, 2014
2800
2800
2688
2758
51
-42.00(-1.50%)
Aug 19, 2014
2870
2898
2730
2800
75
-42.00(-1.48%)
Aug 18, 2014
2996
3009
2842
2842
89
-112.00(-3.79%)
Aug 15, 2014
2996
2996
2842
2954
262
-14.00(-0.47%)
Aug 14, 2014
2730
2996
2730
2968
209
+267.40(+9.90%)
Aug 13, 2014
2674
2744
2646
2701
118
+54.60(+2.06%)
Aug 12, 2014
2660
2702
2520
2646
143
-70.00(-2.58%)
Aug 11, 2014
2842
2842
2702
2716
87
-98.00(-3.48%)
Aug 08, 2014
2744
2842
2730
2814
110
+98.00(+3.61%)
Aug 07, 2014
2828
2884
2716
2716
97
-84.00(-3.00%)
Aug 06, 2014
2702
2856
2660
2800
257
+98.00(+3.63%)
Aug 05, 2014
2730
2744
2646
2702
271
-56.00(-2.03%)
Aug 04, 2014
2870
2883
2730
2758
179
-70.00(-2.48%)
Aug 01, 2014
2982
3010
2814
2828
156
-182.00(-6.05%)
Jul 31, 2014
3052
3052
2898
3010
119
-56.00(-1.83%)
Jul 30, 2014
3094
3111
2915
3066
321
-56.00(-1.79%)
Jul 29, 2014
3164
3206
3094
3122
70
-42.00(-1.33%)
Jul 28, 2014
3248
3234
3150
3164
103
-70.00(-2.16%)
Jul 25, 2014
3290
3332
3220
3234
135
-112.00(-3.35%)
Jul 24, 2014
3304
3360
3290
3346
107
+56.00(+1.70%)
Jul 23, 2014
3262
3318
3248
3290
67
+42.00(+1.29%)
Jul 22, 2014
3234
3304
3234
3248
183
+14.00(+0.43%)
Jul 21, 2014
3234
3346
3220
3234
327
+0.00(+0.00%)
Jul 18, 2014
3276
3332
3220
3234
88
-14.00(-0.43%)
Jul 17, 2014
3318
3458
3248
3248
261
-182.00(-5.31%)
Jul 16, 2014
3402
3486
3304
3430
198
+28.00(+0.82%)
Jul 15, 2014
3500
3528
3374
3402
88
-98.00(-2.80%)
Jul 14, 2014
3542
3612
3444
3500
145
-14.00(-0.40%)
Jul 11, 2014
3514
3542
3458
3514
79
+14.00(+0.40%)
Jul 10, 2014
3528
3570
3388
3500
150
-56.00(-1.57%)
Jul 09, 2014
3584
3640
3486
3556
163
+0.00(+0.00%)
Jul 08, 2014
3668
3735
3472
3556
328
-153.86(-4.15%)
Jul 07, 2014
3822
3864
3703
3710
140
-168.14(-4.34%)
Jul 03, 2014
3878
3878
3878
3878
29
+14.00(+0.36%)
Jul 02, 2014
3850
3920
3836
3864
96
+0.00(+0.00%)
Jul 01, 2014
3920
4004
3850
3864
126
+0.00(+0.00%)
Jun 30, 2014
3850
3878
3724
3864
163
+42.00(+1.10%)
Jun 27, 2014
3696
3850
3682
3822
146
+112.00(+3.02%)
Jun 26, 2014
3710
3780
3654
3710
114
-28.00(-0.75%)
Jun 25, 2014
3836
3850
3710
3738
114
-84.00(-2.20%)
Jun 24, 2014
3892
3948
3794
3822
313
-70.00(-1.80%)
Jun 23, 2014
3752
3920
3752
3892
208
+154.00(+4.12%)
Jun 20, 2014
3864
3878
3696
3738
153
-84.00(-2.20%)
Jun 19, 2014
4004
4032
3640
3822
460
-70.00(-1.80%)
Jun 18, 2014
3850
3962
3823
3892
360
+112.00(+2.96%)
Jun 17, 2014
3570
3850
3570
3780
782
+336.00(+9.76%)
Jun 16, 2014
3598
3626
3402
3444
174
-112.00(-3.15%)
Jun 13, 2014
3500
3640
3486
3556
300
+126.00(+3.67%)
Jun 12, 2014
3528
3528
3374
3430
50
-70.00(-2.00%)
Jun 11, 2014
3472
3570
3458
3500
85
+14.00(+0.40%)
Jun 10, 2014
3459
3514
3374
3486
83
+42.00(+1.22%)
Jun 06, 2014
3262
3472
3248
3444
126
+196.00(+6.03%)
Jun 05, 2014
3276
3304
3164
3248
127
-42.00(-1.28%)
Jun 04, 2014
3346
3430
3262
3290
94
-42.00(-1.26%)
Jun 03, 2014
3304
3388
3262
3332
127
+14.00(+0.42%)
Jun 02, 2014
3444
3472
3262
3318
160
-98.00(-2.87%)
May 30, 2014
3416
3542
3384
3416
141
-28.00(-0.81%)
May 29, 2014
3430
3486
3402
3444
176
+28.00(+0.82%)
May 28, 2014
3332
3486
3318
3416
253
+70.00(+2.09%)
May 27, 2014
3360
3430
3332
3346
125
-42.00(-1.24%)
May 23, 2014
3402
3388
3388
3388
107
-56.00(-1.63%)
May 22, 2014
3276
3528
3220
3444
240
+161.00(+4.90%)
May 21, 2014
3318
3346
3248
3283
118
-21.00(-0.64%)
May 20, 2014
3220
3318
3206
3304
78
+42.00(+1.29%)
May 19, 2014
3360
3360
3206
3262
110
-56.00(-1.69%)
May 16, 2014
3150
3381
3136
3318
141
+140.00(+4.41%)
May 15, 2014
3220
3220
3136
3178
86
-28.00(-0.87%)
May 14, 2014
3220
3318
3192
3206
62
-56.00(-1.72%)
May 13, 2014
3276
3290
3164
3262
165
-28.00(-0.85%)
May 12, 2014
3234
3388
3234
3290
97
+56.00(+1.73%)
May 09, 2014
3276
3332
3220
3234
60
-14.00(-0.43%)
May 08, 2014
3290
3388
3220
3248
130
+14.00(+0.43%)
May 07, 2014
3388
3416
3220
3234
276
-182.00(-5.33%)
May 06, 2014
3542
3626
3361
3416
253
-154.00(-4.31%)
May 05, 2014
3528
3654
3500
3570
160
-14.00(-0.39%)
May 02, 2014
3570
3640
3500
3584
156
+14.00(+0.39%)
May 01, 2014
3332
3570
3290
3570
370
+210.00(+6.25%)
Apr 30, 2014
3430
3430
3248
3360
107
-28.00(-0.83%)
Apr 29, 2014
3458
3458
3332
3388
82
+14.00(+0.41%)
Apr 28, 2014
3346
3528
3262
3374
431
+252.00(+8.07%)
Apr 25, 2014
3164
3164
3108
3122
156
-70.00(-2.19%)
Apr 24, 2014
3220
3528
3094
3192
540
+0.00(+0.00%)
Apr 23, 2014
3178
3234
3178
3192
126
+14.00(+0.44%)
Apr 22, 2014
3332
3332
3108
3178
218
-112.00(-3.40%)
Apr 21, 2014
3374
3374
3080
3290
376
-91.00(-2.69%)
Apr 17, 2014
3458
3381
3381
3381
78
-7.00(-0.21%)
Apr 16, 2014
3388
3500
3262
3388
282
+59.50(+1.79%)
Apr 15, 2014
3304
3416
3150
3328
318
+24.50(+0.74%)
Apr 14, 2014
3528
3542
3304
3304
250
-210.00(-5.98%)
Apr 11, 2014
3304
3584
3304
3514
488
+168.00(+5.02%)
Apr 10, 2014
3444
3444
3276
3346
132
-70.00(-2.05%)
Apr 09, 2014
3248
3486
3248
3416
410
+182.00(+5.63%)
Apr 08, 2014
3136
3332
3094
3234
190
+140.00(+4.52%)
Apr 07, 2014
3122
3150
3066
3094
132
-42.00(-1.34%)
Apr 04, 2014
3220
3304
3108
3136
260
-70.00(-2.18%)
Apr 03, 2014
3360
3360
3178
3206
278
-112.00(-3.38%)
Apr 02, 2014
3360
3402
3290
3318
188
-28.00(-0.84%)
Apr 01, 2014
3458
3458
3318
3346
261
-126.00(-3.63%)
Mar 31, 2014
3430
3542
3388
3472
318
+98.00(+2.90%)
Mar 28, 2014
3486
3486
3318
3374
233
-98.00(-2.82%)
Mar 27, 2014
3220
3500
3220
3472
728
+336.00(+10.71%)
Mar 26, 2014
3346
3367
3094
3136
606
-224.00(-6.67%)
Mar 25, 2014
3416
3430
3262
3360
341
-28.00(-0.83%)
Mar 24, 2014
3472
3486
3318
3388
417
-98.00(-2.81%)
Mar 21, 2014
3514
3611
3458
3486
326
-28.00(-0.80%)
Mar 20, 2014
3528
3556
3472
3514
295
+0.00(+0.00%)
Mar 19, 2014
3472
3668
3444
3514
708
+56.00(+1.62%)
Mar 18, 2014
3486
3556
3430
3458
330
-28.00(-0.80%)
Mar 17, 2014
3542
3598
3472
3486
527
-28.14(-0.80%)
Mar 14, 2014
3570
3640
3472
3514
368
-41.86(-1.18%)
Mar 13, 2014
3640
3668
3528
3556
345
-77.00(-2.12%)
Mar 12, 2014
3640
3710
3570
3633
360
-7.00(-0.19%)
Mar 11, 2014
3738
3822
3612
3640
379
-112.00(-2.99%)
Mar 10, 2014
3794
3878
3738
3752
400
-28.00(-0.74%)
Mar 07, 2014
3780
3878
3668
3780
323
+42.00(+1.12%)
Mar 06, 2014
3836
3906
3710
3738
318
-42.00(-1.11%)
Mar 05, 2014
3640
3850
3609
3780
639
+168.00(+4.65%)
Mar 04, 2014
3584
3668
3514
3612
727
+56.00(+1.57%)
Mar 03, 2014
3654
3654
3318
3556
943
-42.00(-1.17%)
Feb 28, 2014
3500
3836
3486
3598
4,546
-574.00(-13.76%)
Feb 27, 2014
4522
4564
4130
4172
384
-350.00(-7.74%)
Feb 26, 2014
4592
4648
4494
4522
52
-56.00(-1.22%)
Feb 25, 2014
4704
4732
4480
4578
132
-126.00(-2.68%)
Feb 24, 2014
4424
4830
4354
4704
471
+350.00(+8.04%)
Feb 21, 2014
4242
4403
4130
4354
143
+154.00(+3.67%)
Feb 20, 2014
4228
4270
4158
4200
62
-42.00(-0.99%)
Feb 19, 2014
4270
4298
4200
4242
28
-70.00(-1.62%)
Feb 18, 2014
4270
4410
4186
4312
36
+140.00(+3.36%)
Feb 14, 2014
4200
4172
4172
4172
104
-28.00(-0.67%)
Feb 13, 2014
4186
4326
4060
4200
182
-13.86(-0.33%)
Feb 12, 2014
4228
4242
4130
4214
88
-28.14(-0.66%)
Feb 11, 2014
4255
4326
4214
4242
44
-28.00(-0.66%)
Feb 10, 2014
4340
4340
4200
4270
35
-28.00(-0.65%)
Feb 07, 2014
4396
4438
4243
4298
32
-98.00(-2.23%)
Feb 06, 2014
4438
4438
4339
4396
46
+14.00(+0.32%)
Feb 05, 2014
4396
4396
4270
4382
53
+0.00(+0.00%)
Feb 04, 2014
4236
4494
4158
4382
95
+168.00(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.