Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.15 -0.01 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.896	5.912	5.848	5.896	10,959	-0.07(-1.21%)
Jan 30, 2013	5.961	6.027	5.912	5.969	15,554	+0.03(+0.54%)
Jan 29, 2013	5.921	5.944	5.921	5.936	14,144	-0.01(-0.14%)
Jan 28, 2013	5.977	5.977	5.921	5.944	21,564	-0.09(-1.47%)
Jan 25, 2013	6.033	6.033	5.969	6.033	11,686	-0.04(-0.66%)
Jan 24, 2013	6.089	6.097	6.025	6.073	12,191	-0.03(-0.53%)
Jan 23, 2013	6.073	6.114	6.057	6.106	43,670	+0.03(+0.45%)
Jan 22, 2013	6.081	6.114	6.057	6.078	20,659	-0.00(-0.05%)
Jan 18, 2013	6.114	6.122	6.081	6.081	38,857	-0.04(-0.66%)
Jan 17, 2013	6.114	6.146	6.112	6.122	61,162	+0.07(+1.20%)
Jan 16, 2013	6.041	6.097	6.041	6.049	26,818	-0.05(-0.79%)
Jan 15, 2013	6.122	6.138	6.081	6.097	16,873	-0.03(-0.46%)
Jan 14, 2013	6.178	6.242	6.122	6.126	53,201	-0.05(-0.76%)
Jan 11, 2013	6.202	6.202	6.173	6.173	13,898	-0.01(-0.21%)
Jan 10, 2013	6.122	6.186	6.122	6.186	19,012	+0.10(+1.72%)
Jan 09, 2013	6.041	6.081	6.026	6.081	5,609	+0.11(+1.90%)
Jan 08, 2013	6.057	6.057	5.936	5.968	24,509	-0.07(-1.21%)
Jan 07, 2013	6.097	6.097	6.033	6.041	20,761	-0.06(-0.92%)
Jan 04, 2013	6.033	6.122	6.033	6.097	32,971	+0.03(+0.53%)
Jan 03, 2013	5.944	6.081	5.936	6.065	11,014	+0.10(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices