Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.82 -0.03 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.767 7.800 7.649 7.776 277,283 +0.09(+1.11%)
Jan 28, 2011 8.093 8.134 7.653 7.690 498,477 -0.43(-5.27%)
Jan 27, 2011 8.122 8.175 8.065 8.118 498,963 -0.04(-0.45%)
Jan 26, 2011 8.163 8.281 8.032 8.155 582,173 -0.00(-0.05%)
Jan 25, 2011 7.898 8.170 7.898 8.159 1,132,112 +0.18(+2.25%)
Jan 24, 2011 7.735 8.106 7.735 7.979 385,458 +0.20(+2.57%)
Jan 21, 2011 7.857 7.886 7.731 7.780 578,931 -0.02(-0.26%)
Jan 20, 2011 7.926 7.959 7.763 7.800 1,059,098 +0.19(+2.52%)
Jan 19, 2011 7.808 7.865 7.592 7.608 410,208 -0.23(-2.91%)
Jan 18, 2011 7.796 7.861 7.719 7.837 254,573 -0.02(-0.21%)
Jan 14, 2011 7.841 7.918 7.792 7.853 209,768 -0.02(-0.21%)
Jan 13, 2011 7.996 7.996 7.767 7.869 333,996 -0.12(-1.53%)
Jan 12, 2011 8.122 8.122 7.943 7.992 224,376 -0.03(-0.36%)
Jan 11, 2011 8.191 8.232 7.918 8.020 462,901 -0.14(-1.70%)
Jan 10, 2011 8.085 8.163 8.032 8.159 617,790 +0.01(+0.15%)
Jan 07, 2011 8.134 8.163 8.032 8.146 222,570 +0.00(+0.05%)
Jan 06, 2011 8.293 8.293 8.108 8.142 191,036 -0.11(-1.28%)
Jan 05, 2011 8.040 8.256 8.036 8.248 273,166 +0.20(+2.43%)
Jan 04, 2011 8.375 8.375 7.886 8.053 199,106 -0.27(-3.23%)
Jan 03, 2011 8.468 8.517 8.303 8.322 343,949 -0.01(-0.10%)
Dec 31, 2010 8.371 8.436 8.326 8.330 165,248 -0.04(-0.54%)
Dec 30, 2010 8.350 8.452 8.326 8.375 194,267 +0.04(+0.49%)
Dec 29, 2010 8.285 8.366 8.281 8.334 74,631 +0.10(+1.19%)
Dec 28, 2010 8.285 8.383 8.232 8.236 128,885 -0.08(-0.98%)
Dec 27, 2010 8.199 8.366 8.191 8.318 88,782 +0.09(+1.09%)
Dec 23, 2010 8.122 8.277 8.122 8.228 158,517 +0.10(+1.25%)
Dec 22, 2010 8.067 8.155 8.045 8.126 204,866 +0.08(+1.01%)
Dec 21, 2010 7.987 8.049 7.910 8.045 168,909 +0.11(+1.44%)
Dec 20, 2010 7.967 8.024 7.882 7.930 175,208 +0.02(+0.31%)
Dec 17, 2010 8.057 8.057 7.833 7.906 470,982 -0.13(-1.57%)
Dec 16, 2010 7.939 8.045 7.926 8.032 286,875 +0.09(+1.18%)
Dec 15, 2010 8.020 8.079 7.914 7.939 305,794 -0.08(-0.97%)
Dec 14, 2010 8.146 8.159 7.979 8.016 317,519 -0.07(-0.86%)
Dec 13, 2010 8.155 8.220 8.049 8.085 202,269 -0.07(-0.80%)
Dec 10, 2010 8.212 8.212 7.975 8.150 354,704 -0.02(-0.30%)
Dec 09, 2010 8.477 8.477 8.175 8.175 406,313 -0.20(-2.38%)
Dec 08, 2010 8.493 8.558 8.358 8.375 375,140 -0.06(-0.68%)
Dec 07, 2010 8.403 8.648 8.346 8.432 908,030 +0.14(+1.72%)
Dec 06, 2010 7.943 8.305 7.943 8.289 756,084 +0.32(+4.04%)
Dec 03, 2010 7.661 8.036 7.642 7.967 583,238 +0.31(+3.99%)
Dec 02, 2010 7.503 7.763 7.437 7.661 573,074 +0.23(+3.13%)
Dec 01, 2010 7.413 7.800 7.172 7.429 1,115,218 +0.27(+3.76%)
Nov 30, 2010 7.209 7.282 7.001 7.160 496,426 -0.15(-2.12%)
Nov 29, 2010 7.278 7.393 7.274 7.315 305,659 -0.04(-0.55%)
Nov 26, 2010 7.307 7.458 7.307 7.356 57,863 -0.01(-0.17%)
Nov 24, 2010 7.160 7.368 7.368 7.368 327,364 +0.26(+3.61%)
Nov 23, 2010 7.181 7.201 6.969 7.111 401,877 -0.18(-2.40%)
Nov 22, 2010 7.234 7.311 7.140 7.287 229,902 +0.03(+0.45%)
Nov 19, 2010 7.071 7.352 7.066 7.254 410,124 +0.15(+2.12%)
Nov 18, 2010 7.058 7.356 7.058 7.103 286,269 +0.15(+2.23%)
Nov 17, 2010 6.916 7.030 6.859 6.948 85,491 +0.07(+0.95%)
Nov 16, 2010 6.887 6.924 6.785 6.883 303,932 -0.07(-1.05%)
Nov 15, 2010 6.981 7.062 6.936 6.956 98,654 +0.02(+0.23%)
Nov 12, 2010 6.903 6.989 6.891 6.940 146,324 -0.07(-0.93%)
Nov 11, 2010 6.899 7.083 6.781 7.005 142,236 +0.02(+0.23%)
Nov 10, 2010 6.944 7.018 6.895 6.989 219,525 +0.08(+1.12%)
Nov 09, 2010 6.952 7.042 6.879 6.912 161,241 -0.09(-1.22%)
Nov 08, 2010 6.940 7.022 6.912 6.997 85,381 +0.00(+0.06%)
Nov 05, 2010 6.916 7.030 6.859 6.993 153,794 +0.06(+0.82%)
Nov 04, 2010 6.749 6.940 6.626 6.936 291,763 +0.31(+4.74%)
Nov 03, 2010 6.610 6.655 6.467 6.622 205,624 -0.03(-0.49%)
Nov 02, 2010 6.520 6.700 6.455 6.655 518,152 +0.24(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.