Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

55.11 +0.20 (+0.36%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.297 8.412 8.270 8.312 21,730,430 +0.04(+0.52%)
Jan 28, 2011 8.375 8.406 8.262 8.270 17,529,460 -0.09(-1.02%)
Jan 27, 2011 8.425 8.445 8.355 8.355 20,988,874 -0.04(-0.46%)
Jan 26, 2011 8.421 8.561 8.390 8.394 20,286,504 -0.02(-0.18%)
Jan 25, 2011 8.441 8.468 8.371 8.410 14,501,824 +0.00(+0.00%)
Jan 24, 2011 8.382 8.507 8.382 8.410 14,127,886 +0.03(+0.42%)
Jan 21, 2011 8.433 8.464 8.367 8.375 16,939,326 -0.01(-0.14%)
Jan 20, 2011 8.332 8.483 8.332 8.386 19,364,308 +0.03(+0.37%)
Jan 19, 2011 8.320 8.382 8.278 8.355 19,120,156 +0.03(+0.37%)
Jan 18, 2011 8.340 8.363 8.312 8.324 14,200,869 -0.00(-0.05%)
Jan 14, 2011 8.344 8.402 8.297 8.328 12,505,647 -0.03(-0.37%)
Jan 13, 2011 8.445 8.456 8.340 8.359 14,824,862 -0.09(-1.06%)
Jan 12, 2011 8.371 8.476 8.312 8.448 14,650,956 +0.12(+1.40%)
Jan 11, 2011 8.281 8.359 8.192 8.332 15,623,139 -0.03(-0.37%)
Jan 10, 2011 8.382 8.417 8.351 8.363 11,786,449 -0.03(-0.32%)
Jan 07, 2011 8.413 8.468 8.351 8.390 12,124,826 -0.09(-1.02%)
Jan 06, 2011 8.472 8.499 8.390 8.476 19,217,674 -0.03(-0.32%)
Jan 05, 2011 8.429 8.549 8.410 8.503 20,842,448 +0.07(+0.88%)
Jan 04, 2011 8.460 8.495 8.359 8.429 23,366,992 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.