Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

37.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.475 6.773 6.468 6.758 65,254,420 +0.19(+2.89%)
Jan 30, 2008 6.665 6.717 6.535 6.568 58,948,948 -0.12(-1.73%)
Jan 29, 2008 6.617 6.714 6.535 6.684 44,906,340 +0.10(+1.53%)
Jan 28, 2008 6.420 6.591 6.356 6.583 51,342,896 +0.17(+2.73%)
Jan 25, 2008 6.483 6.539 6.390 6.408 57,729,616 -0.08(-1.26%)
Jan 24, 2008 6.390 6.542 6.341 6.490 84,463,064 +0.07(+1.04%)
Jan 23, 2008 6.033 6.457 5.995 6.423 97,410,048 +0.23(+3.66%)
Jan 22, 2008 6.081 6.338 6.077 6.196 94,677,872 -0.14(-2.23%)
Jan 21, 2008 6.453 6.617 6.274 6.338 112,625,464 +0.00(+0.00%)
Jan 18, 2008 6.453 6.617 6.274 6.338 112,625,464 -0.14(-2.18%)
Jan 17, 2008 6.717 6.788 6.475 6.479 79,800,816 -0.29(-4.24%)
Jan 16, 2008 6.691 6.937 6.576 6.766 94,393,480 +0.19(+2.89%)
Jan 15, 2008 6.494 6.654 6.490 6.576 86,311,800 +0.00(+0.00%)
Jan 14, 2008 6.412 6.632 6.379 6.576 65,173,096 +0.20(+3.21%)
Jan 11, 2008 6.319 6.431 6.282 6.371 60,758,128 -0.04(-0.58%)
Jan 10, 2008 6.330 6.457 6.193 6.408 63,926,708 +0.06(+0.94%)
Jan 09, 2008 6.248 6.349 6.140 6.349 73,058,944 +0.16(+2.65%)
Jan 08, 2008 6.341 6.446 6.181 6.185 65,939,776 -0.14(-2.24%)
Jan 07, 2008 6.360 6.442 6.263 6.327 54,469,404 +0.06(+0.95%)
Jan 04, 2008 6.546 6.580 6.252 6.267 61,807,900 -0.19(-2.88%)
Jan 03, 2008 6.591 6.628 6.375 6.453 64,979,108 -0.13(-2.03%)
Jan 02, 2008 6.810 6.855 6.587 6.587 69,078,432 -0.21(-3.07%)
Jan 01, 2008 6.777 6.851 6.773 6.795 53,052,444 +0.00(+0.00%)
Dec 31, 2007 6.777 6.851 6.773 6.795 52,544,160 -0.05(-0.76%)
Dec 28, 2007 6.955 6.955 6.829 6.848 50,326,600 -0.01(-0.16%)
Dec 27, 2007 6.915 7.008 6.851 6.859 45,894,436 -0.04(-0.54%)
Dec 26, 2007 6.747 6.907 6.747 6.896 35,719,628 +0.09(+1.26%)
Dec 24, 2007 6.851 6.877 6.788 6.810 23,291,116 -0.04(-0.60%)
Dec 21, 2007 6.762 6.892 6.680 6.851 92,143,784 +0.11(+1.60%)
Dec 20, 2007 6.717 6.751 6.676 6.743 58,238,348 +0.03(+0.50%)
Dec 19, 2007 6.699 6.736 6.676 6.710 63,936,164 -0.02(-0.28%)
Dec 18, 2007 6.732 6.747 6.688 6.728 95,242,032 -0.01(-0.11%)
Dec 17, 2007 6.702 6.754 6.699 6.736 83,256,560 -0.01(-0.22%)
Dec 14, 2007 6.635 6.792 6.635 6.751 81,631,304 +0.04(+0.55%)
Dec 13, 2007 6.531 6.732 6.509 6.714 70,825,312 +0.15(+2.33%)
Dec 12, 2007 6.736 6.740 6.464 6.561 213,187,040 -0.06(-0.84%)
Dec 11, 2007 6.795 6.844 6.617 6.617 118,901,632 -0.21(-3.11%)
Dec 10, 2007 6.777 6.866 6.769 6.829 98,106,960 +0.03(+0.38%)
Dec 07, 2007 6.788 6.937 6.773 6.803 119,924,792 -0.01(-0.11%)
Dec 06, 2007 6.781 6.903 6.714 6.810 147,485,216 +0.04(+0.66%)
Dec 05, 2007 7.048 7.112 6.728 6.766 314,858,816 -0.95(-12.30%)
Dec 04, 2007 7.756 7.834 7.685 7.715 62,721,068 -0.12(-1.52%)
Dec 03, 2007 7.573 8.046 7.569 7.834 71,002,520 +0.19(+2.48%)
Nov 30, 2007 7.640 7.912 7.436 7.644 71,337,808 +0.09(+1.13%)
Nov 29, 2007 7.398 7.603 7.350 7.558 58,107,380 +0.13(+1.70%)
Nov 28, 2007 7.350 7.458 7.309 7.432 91,722,624 +0.19(+2.57%)
Nov 27, 2007 7.123 7.271 7.075 7.246 68,851,560 +0.14(+1.94%)
Nov 26, 2007 7.223 7.235 7.106 7.108 73,308,368 -0.16(-2.25%)
Nov 23, 2007 7.209 7.272 7.130 7.272 27,071,932 +0.13(+1.82%)
Nov 21, 2007 7.164 7.238 7.093 7.142 55,680,808 -0.07(-0.93%)
Nov 20, 2007 7.261 7.324 7.067 7.209 68,798,024 +0.01(+0.10%)
Nov 19, 2007 7.361 7.361 7.160 7.201 72,428,664 -0.20(-2.71%)
Nov 16, 2007 7.342 7.428 7.257 7.402 60,745,392 +0.09(+1.17%)
Nov 15, 2007 7.324 7.547 7.287 7.316 74,515,368 +0.00(+0.05%)
Nov 14, 2007 7.465 7.521 7.283 7.313 78,840,928 -0.10(-1.36%)
Nov 13, 2007 7.097 7.424 7.008 7.413 102,975,392 +0.36(+5.17%)
Nov 12, 2007 7.209 7.257 7.048 7.048 81,287,880 -0.16(-2.27%)
Nov 09, 2007 7.257 7.313 7.179 7.212 86,983,848 -0.16(-2.22%)
Nov 08, 2007 7.491 7.495 7.264 7.376 95,862,376 -0.10(-1.34%)
Nov 07, 2007 7.614 7.689 7.462 7.476 87,542,648 -0.22(-2.90%)
Nov 06, 2007 7.622 7.730 7.592 7.700 67,431,264 +0.10(+1.32%)
Nov 05, 2007 7.610 7.663 7.569 7.599 64,739,672 -0.05(-0.63%)
Nov 02, 2007 7.711 7.730 7.603 7.648 105,768,216 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.