Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 29, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 28, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 27, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 26, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 23, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 22, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 21, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 20, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 16, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 15, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 14, 2004 0.2824 0.2824 0.2421 0.2690 42,381 -0.01(-4.76%)
Jan 13, 2004 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jan 12, 2004 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jan 09, 2004 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jan 08, 2004 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jan 07, 2004 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Dec 31, 2003 0.3026 0.3026 0.2824 0.2824 1,635 +0.00(+0.00%)
Dec 30, 2003 0.2824 0.2824 0.2824 0.2824 20,818 -0.01(-2.33%)
Dec 29, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 26, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 24, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 23, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 22, 2003 0.2892 0.2892 0.2824 0.2892 21,562 +0.00(+0.00%)
Dec 19, 2003 0.2892 0.2892 0.2892 0.2892 16,357 +0.01(+2.38%)
Dec 18, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Dec 17, 2003 0.2892 0.2892 0.2824 0.2824 12,491 -0.01(-2.33%)
Dec 16, 2003 0.2892 0.2892 0.2892 0.2892 13,383 +0.00(+0.00%)
Dec 15, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 12, 2003 0.2892 0.2892 0.2892 0.2892 15,614 +0.00(+0.00%)
Dec 11, 2003 0.2959 0.2959 0.2892 0.2892 10,409 +0.00(+0.00%)
Dec 10, 2003 0.2892 0.2892 0.2892 0.2892 2,379 +0.00(+0.00%)
Dec 09, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 08, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 05, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 04, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 03, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 02, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 01, 2003 0.2892 0.2892 0.2892 0.2892 15,614 +0.01(+2.38%)
Nov 28, 2003 0.2623 0.2824 0.2623 0.2824 2,230 +0.03(+13.51%)
Nov 26, 2003 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Nov 25, 2003 0.2219 0.2555 0.2219 0.2488 23,793 +0.01(+5.71%)
Nov 24, 2003 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Nov 21, 2003 0.2354 0.2354 0.2354 0.2354 13,383 +0.02(+9.38%)
Nov 20, 2003 0.2152 0.2152 0.2152 0.2152 2,974 -0.02(-8.57%)
Nov 19, 2003 0.2354 0.2354 0.2354 0.2354 4,461 +0.02(+9.38%)
Nov 18, 2003 0.2152 0.2219 0.2152 0.2152 15,614 +0.00(+0.00%)
Nov 17, 2003 0.2757 0.2757 0.2152 0.2152 73,460 -0.06(-21.95%)
Nov 14, 2003 0.2757 0.2757 0.2757 0.2757 14,870 -0.01(-2.61%)
Nov 13, 2003 0.2824 0.2831 0.2824 0.2831 16,208 +0.00(+0.24%)
Nov 12, 2003 0.3026 0.3026 0.2824 0.2824 17,844 +0.00(+0.00%)
Nov 11, 2003 0.3026 0.3026 0.2824 0.2824 17,844 +0.00(+0.00%)
Nov 10, 2003 0.2824 0.2824 0.2824 0.2824 10,409 +0.00(+0.00%)
Nov 07, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Nov 06, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Nov 05, 2003 0.2824 0.3093 0.2824 0.2824 22,305 +0.00(+0.00%)
Nov 04, 2003 0.2824 0.3093 0.2824 0.2824 22,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.