Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.666 7.723 7.637 7.721 637,947 +0.08(+1.00%)
Jan 30, 2002 7.552 7.664 7.471 7.645 332,842 +0.10(+1.33%)
Jan 29, 2002 7.641 7.671 7.437 7.544 353,490 -0.10(-1.34%)
Jan 28, 2002 7.739 7.820 7.615 7.646 735,334 -0.09(-1.19%)
Jan 25, 2002 7.552 7.787 7.517 7.739 406,807 +0.23(+3.11%)
Jan 24, 2002 7.276 7.513 7.252 7.505 402,492 +0.22(+3.03%)
Jan 23, 2002 7.082 7.298 7.082 7.285 290,312 +0.23(+3.29%)
Jan 22, 2002 6.895 7.082 6.895 7.053 673,389 -0.01(-0.14%)
Jan 21, 2002 7.163 7.220 6.992 7.062 731,328 +0.00(+0.00%)
Jan 18, 2002 7.163 7.220 6.992 7.062 728,862 -0.08(-1.16%)
Jan 17, 2002 7.267 7.268 7.122 7.145 651,507 -0.12(-1.67%)
Jan 16, 2002 7.333 7.333 7.252 7.267 637,947 -0.05(-0.69%)
Jan 15, 2002 7.276 7.330 7.276 7.317 366,742 +0.06(+0.89%)
Jan 14, 2002 7.398 7.401 7.252 7.252 1,030,269 -0.16(-2.10%)
Jan 11, 2002 7.422 7.471 7.406 7.408 267,814 -0.03(-0.39%)
Jan 10, 2002 7.508 7.526 7.387 7.437 215,422 -0.29(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.