Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviva Partners LP (NY: EVA )

0.6610 +0.0710 (+12.03%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.25 10.87 10.19 10.84 282,226 +0.69(+6.82%)
Jan 28, 2016 10.05 10.18 10.02 10.15 282,542 +0.20(+2.01%)
Jan 27, 2016 10.02 10.04 9.931 9.948 207,433 -0.03(-0.29%)
Jan 26, 2016 10.02 10.08 9.817 9.977 185,122 +0.05(+0.52%)
Jan 25, 2016 9.576 10.22 9.576 9.926 857,304 +0.59(+6.32%)
Jan 22, 2016 9.038 9.553 8.661 9.336 161,872 +0.91(+10.80%)
Jan 21, 2016 8.168 8.672 7.934 8.426 199,702 +0.36(+4.47%)
Jan 20, 2016 8.500 8.500 7.859 8.065 483,094 -0.62(-7.12%)
Jan 19, 2016 8.849 9.296 8.586 8.683 129,741 -0.16(-1.81%)
Jan 15, 2016 8.872 8.844 8.844 8.844 189,026 -0.15(-1.72%)
Jan 14, 2016 9.233 9.576 8.998 8.998 349,699 -0.29(-3.14%)
Jan 13, 2016 9.239 9.708 8.878 9.290 278,009 +0.16(+1.76%)
Jan 12, 2016 9.101 9.410 9.101 9.130 136,340 +0.05(+0.57%)
Jan 11, 2016 9.817 10.10 9.015 9.078 596,676 -0.66(-6.76%)
Jan 08, 2016 10.08 10.36 9.616 9.737 152,164 -0.32(-3.19%)
Jan 07, 2016 9.937 10.15 9.937 10.06 65,231 -0.10(-0.96%)
Jan 06, 2016 10.07 10.27 10.03 10.15 48,030 +0.07(+0.74%)
Jan 05, 2016 10.37 10.47 10.02 10.08 118,192 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.