Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tuanche Ltd ADR (NQ: TC )

2.090 +0.190 (+10.00%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8100	0.8500	0.8000	0.8450	52,780	+0.03(+4.32%)
Jan 30, 2023	0.7500	0.8450	0.7500	0.8100	71,752	+0.06(+7.63%)
Jan 27, 2023	0.7601	0.7798	0.7500	0.7526	37,131	-0.01(-0.99%)
Jan 26, 2023	0.7511	0.7878	0.7511	0.7601	46,912	-0.00(-0.64%)
Jan 25, 2023	0.7500	0.7700	0.7500	0.7650	31,566	+0.02(+2.00%)
Jan 24, 2023	0.7400	0.7789	0.7400	0.7500	70,028	-0.01(-1.30%)
Jan 23, 2023	0.7512	0.7800	0.7510	0.7599	29,960	-0.02(-2.35%)
Jan 20, 2023	0.7401	0.7800	0.7401	0.7782	38,250	+0.01(+1.62%)
Jan 19, 2023	0.7452	0.7784	0.7402	0.7658	25,868	+0.01(+0.94%)
Jan 18, 2023	0.7999	0.7999	0.7310	0.7587	98,587	-0.01(-1.47%)
Jan 17, 2023	0.8200	0.8200	0.7520	0.7700	79,461	-0.03(-3.75%)
Jan 13, 2023	0.7800	0.8370	0.7500	0.8000	166,480	+0.05(+6.97%)
Jan 12, 2023	0.8065	0.8065	0.7410	0.7479	168,773	-0.02(-2.63%)
Jan 11, 2023	0.7780	0.8106	0.7410	0.7681	198,966	-0.01(-1.53%)
Jan 10, 2023	0.7701	0.8099	0.7500	0.7800	75,169	+0.01(+1.40%)
Jan 09, 2023	0.7521	0.7955	0.7521	0.7692	64,802	+0.02(+2.56%)
Jan 06, 2023	0.9400	0.9800	0.7500	0.7500	614,813	-0.18(-19.35%)
Jan 05, 2023	1.020	1.080	0.9300	0.9300	633,526	-0.15(-13.89%)
Jan 04, 2023	0.9900	1.080	0.9652	1.080	306,499	+0.12(+12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tuanche Ltd ADR (NQ: TC )

Historical Prices