Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short QQQ -3X ETF
(NQ:
SQQQ
)
9.760
-0.210 (-2.11%)
Official Closing Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1186
1190
1135
1152
394,391
-54.23(-4.50%)
Jan 30, 2019
1260
1274
1192
1206
387,829
-99.28(-7.61%)
Jan 29, 2019
1268
1319
1266
1305
254,005
+36.77(+2.90%)
Jan 28, 2019
1271
1299
1269
1269
353,510
+45.96(+3.76%)
Jan 25, 2019
1238
1252
1213
1223
315,387
-45.96(-3.62%)
Jan 24, 2019
1282
1296
1264
1269
258,875
-23.90(-1.85%)
Jan 23, 2019
1277
1338
1260
1292
386,948
-2.76(-0.21%)
Jan 22, 2019
1251
1325
1249
1295
403,545
+70.78(+5.78%)
Jan 18, 2019
1234
1258
1207
1224
432,671
-35.85(-2.84%)
Jan 17, 2019
1304
1311
1244
1260
342,249
-28.50(-2.21%)
Jan 16, 2019
1284
1292
1257
1289
327,970
-1.84(-0.14%)
Jan 15, 2019
1353
1354
1284
1291
434,415
-79.97(-5.83%)
Jan 14, 2019
1370
1387
1352
1371
279,258
+37.69(+2.83%)
Jan 11, 2019
1342
1357
1329
1333
260,568
+14.71(+1.12%)
Jan 10, 2019
1362
1383
1317
1318
464,547
-13.79(-1.04%)
Jan 09, 2019
1349
1365
1312
1332
506,256
-30.34(-2.23%)
Jan 08, 2019
1362
1425
1348
1362
485,491
-39.53(-2.82%)
Jan 07, 2019
1440
1455
1379
1402
343,008
-45.96(-3.17%)
Jan 04, 2019
1588
1604
1428
1448
677,930
-218.78(-13.13%)
Jan 03, 2019
1585
1677
1566
1667
640,266
+149.84(+9.88%)
Jan 02, 2019
1635
1639
1492
1517
480,370
-23.91(-1.55%)
Dec 31, 2018
1528
1584
1514
1541
417,098
-34.01(-2.16%)
Dec 28, 2018
1544
1614
1495
1575
615,801
+4.60(+0.29%)
Dec 27, 2018
1653
1759
1569
1570
511,158
-23.90(-1.50%)
Dec 26, 2018
1890
1930
1590
1594
759,648
-359.17(-18.39%)
Dec 24, 2018
1858
1955
1788
1953
493,749
+132.65(+7.29%)
Dec 21, 2018
1639
1843
1605
1821
827,865
+164.67(+9.94%)
Dec 20, 2018
1606
1721
1553
1656
821,138
+64.96(+4.08%)
Dec 19, 2018
1490
1626
1419
1591
687,826
+108.86(+7.35%)
Dec 18, 2018
1475
1522
1438
1482
455,533
-30.19(-2.00%)
Dec 17, 2018
1432
1543
1399
1512
562,111
+98.80(+6.99%)
Dec 14, 2018
1363
1423
1348
1413
438,491
+96.98(+7.37%)
Dec 13, 2018
1294
1343
1276
1316
371,838
-0.92(-0.07%)
Dec 12, 2018
1294
1319
1254
1317
388,546
-35.68(-2.64%)
Dec 11, 2018
1301
1389
1299
1353
395,572
-13.72(-1.00%)
Dec 10, 2018
1418
1463
1348
1367
538,826
-44.83(-3.18%)
Dec 07, 2018
1301
1423
1278
1412
557,363
+129.00(+10.06%)
Dec 06, 2018
1387
1405
1283
1283
623,028
-24.71(-1.89%)
Dec 04, 2018
1195
1314
1184
1307
557,803
+130.83(+11.12%)
Dec 03, 2018
1156
1202
1153
1176
294,476
-61.30(-4.95%)
Nov 30, 2018
1262
1281
1236
1238
227,349
-29.27(-2.31%)
Nov 29, 2018
1270
1295
1241
1267
283,439
+11.89(+0.95%)
Nov 28, 2018
1356
1380
1253
1255
350,156
-129.91(-9.38%)
Nov 27, 2018
1422
1445
1375
1385
223,521
-15.55(-1.11%)
Nov 26, 2018
1441
1461
1398
1401
280,644
-104.29(-6.93%)
Nov 23, 2018
1508
1509
1459
1505
157,760
+33.85(+2.30%)
Nov 21, 2018
1471
1471
1471
0
-32.02(-2.13%)
Nov 20, 2018
1525
1560
1446
1503
618,934
+75.02(+5.25%)
Nov 19, 2018
1322
1440
1315
1428
490,241
+128.07(+9.85%)
Nov 16, 2018
1325
1340
1282
1300
460,087
+13.73(+1.07%)
Nov 15, 2018
1368
1401
1275
1286
507,396
-71.36(-5.26%)
Nov 14, 2018
1287
1380
1274
1358
466,309
+32.93(+2.49%)
Nov 13, 2018
1311
1337
1254
1325
464,669
-1.83(-0.14%)
Nov 12, 2018
1244
1333
1237
1327
484,033
+109.78(+9.02%)
Nov 09, 2018
1193
1246
1184
1217
453,201
+57.64(+4.97%)
Nov 08, 2018
1154
1176
1143
1159
321,275
+21.04(+1.85%)
Nov 07, 2018
1210
1219
1137
1138
491,842
-115.27(-9.20%)
Nov 06, 2018
1284
1289
1232
1253
296,120
-29.27(-2.28%)
Nov 05, 2018
1269
1326
1269
1283
322,631
+11.89(+0.94%)
Nov 02, 2018
1228
1297
1206
1271
649,750
+56.72(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.