Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

0.5349 -0.0147 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7450 0.7988 0.7345 0.7473 99,406,768 +0.00(+0.52%)
Jan 30, 2024 0.7872 0.7872 0.7382 0.7434 64,453,084 -0.05(-6.51%)
Jan 29, 2024 0.7153 0.7952 0.6950 0.7952 116,877,096 +0.09(+12.38%)
Jan 26, 2024 0.6920 0.7450 0.6920 0.7076 84,429,848 +0.01(+1.00%)
Jan 25, 2024 0.7126 0.7255 0.6805 0.7006 66,790,896 +0.01(+1.13%)
Jan 24, 2024 0.6750 0.7292 0.6735 0.6928 120,810,016 +0.04(+6.57%)
Jan 23, 2024 0.6713 0.6920 0.6299 0.6501 66,585,020 -0.00(-0.25%)
Jan 22, 2024 0.6400 0.6880 0.6301 0.6517 75,775,200 -0.00(-0.06%)
Jan 19, 2024 0.6218 0.6700 0.6028 0.6521 82,294,048 +0.03(+4.87%)
Jan 18, 2024 0.6600 0.6700 0.5825 0.6218 101,835,056 -0.01(-1.80%)
Jan 17, 2024 0.6298 0.6357 0.6034 0.6332 56,290,700 -0.00(-0.77%)
Jan 16, 2024 0.7071 0.7108 0.6310 0.6381 131,958,104 -0.06(-8.84%)
Jan 12, 2024 0.7399 0.7549 0.7000 0.7000 105,485,376 -0.04(-4.85%)
Jan 11, 2024 0.7733 0.7733 0.7300 0.7357 107,530,144 -0.04(-5.32%)
Jan 10, 2024 0.7610 0.7800 0.7554 0.7770 82,483,440 +0.02(+2.30%)
Jan 09, 2024 0.8000 0.8000 0.7530 0.7595 113,056,640 -0.05(-6.57%)
Jan 08, 2024 0.7881 0.8200 0.7429 0.8129 83,096,584 +0.04(+5.30%)
Jan 05, 2024 0.8038 0.8163 0.7603 0.7720 78,792,728 -0.02(-2.95%)
Jan 04, 2024 0.8000 0.8561 0.7702 0.7955 149,596,480 +0.06(+7.47%)
Jan 03, 2024 0.8250 0.8375 0.7324 0.7402 196,054,656 -0.09(-11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.