Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ: COMP )

19,286.78 USD +17.32 (+0.09%)
Daily Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 15335 15406 15158 15164 0 -345.90(-2.23%)
Jan 30, 2024 15604 15619 15485 15510 0 -118.10(-0.76%)
Jan 29, 2024 15464 15631 15450 15628 0 +172.60(+1.12%)
Jan 26, 2024 15476 15539 15433 15455 0 -55.10(-0.36%)
Jan 25, 2024 15551 15597 15431 15510 0 +28.60(+0.18%)
Jan 24, 2024 15561 15629 15469 15482 0 +56.00(+0.36%)
Jan 23, 2024 15388 15432 15337 15426 0 +65.60(+0.43%)
Jan 22, 2024 15392 15439 15334 15360 0 +49.30(+0.32%)
Jan 19, 2024 15127 15311 15087 15311 0 +255.30(+1.70%)
Jan 18, 2024 14994 15067 14911 15056 0 +200.10(+1.35%)
Jan 17, 2024 14820 14866 14706 14856 0 -88.70(-0.59%)
Jan 16, 2024 14908 15004 14864 14944 0 -28.50(-0.19%)
Jan 12, 2024 15000 15047 14932 14973 0 +2.60(+0.02%)
Jan 11, 2024 15021 15064 14800 14970 0 +0.50(+0.00%)
Jan 10, 2024 14884 14998 14843 14970 0 +112.00(+0.75%)
Jan 09, 2024 14742 14894 14717 14858 0 +13.90(+0.09%)
Jan 08, 2024 14566 14847 14560 14844 0 +319.70(+2.20%)
Jan 05, 2024 14515 14625 14478 14524 0 +13.80(+0.10%)
Jan 04, 2024 14532 14633 14505 14510 0 -81.90(-0.56%)
Jan 03, 2024 14642 14695 14577 14592 0 -173.70(-1.18%)
Jan 02, 2024 14874 14888 14682 14766 0 -245.40(-1.63%)
Dec 29, 2023 15099 15111 14955 15011 0 -83.80(-0.56%)
Dec 28, 2023 15145 15150 15087 15095 0 -4.10(-0.03%)
Dec 27, 2023 15090 15114 15052 15099 0 +24.60(+0.16%)
Dec 26, 2023 15029 15101 15024 15075 0 +81.60(+0.54%)
Dec 22, 2023 15006 15047 14927 14993 0 +29.10(+0.19%)
Dec 21, 2023 14936 14971 14838 14964 0 +186.00(+1.26%)
Dec 20, 2023 14983 15069 14776 14778 0 -225.30(-1.50%)
Dec 19, 2023 14939 15004 14922 15003 0 +98.40(+0.66%)
Dec 18, 2023 14816 14938 14812 14905 0 +90.90(+0.61%)
Dec 15, 2023 14798 14848 14753 14814 0 +52.30(+0.35%)
Dec 14, 2023 14799 14856 14642 14762 0 +27.60(+0.19%)
Dec 13, 2023 14562 14744 14518 14734 0 +200.60(+1.38%)
Dec 12, 2023 14431 14533 14385 14533 0 +100.90(+0.70%)
Dec 11, 2023 14340 14436 14325 14432 0 +28.50(+0.20%)
Dec 08, 2023 14269 14417 14265 14404 0 +64.00(+0.45%)
Dec 07, 2023 14232 14353 14221 14340 0 +193.30(+1.37%)
Dec 06, 2023 14325 14328 14138 14147 0 -83.20(-0.58%)
Dec 05, 2023 14125 14286 14122 14230 0 +44.40(+0.31%)
Dec 04, 2023 14169 14198 14058 14186 0 -119.50(-0.84%)
Dec 01, 2023 14179 14312 14135 14305 0 +78.80(+0.55%)
Nov 30, 2023 14262 14289 14127 14226 0 -32.30(-0.23%)
Nov 29, 2023 14372 14423 14248 14258 0 -23.30(-0.16%)
Nov 28, 2023 14228 14304 14196 14282 0 +40.80(+0.29%)
Nov 27, 2023 14246 14306 14205 14241 0 -9.80(-0.07%)
Nov 24, 2023 14238 14270 14214 14251 0 -15.10(-0.11%)
Nov 22, 2023 14295 14360 14227 14266 0 +65.90(+0.46%)
Nov 21, 2023 14217 14238 14146 14200 0 -84.50(-0.59%)
Nov 20, 2023 14141 14310 14134 14284 0 +159.00(+1.13%)
Nov 17, 2023 14107 14154 14064 14126 0 +11.80(+0.08%)
Nov 16, 2023 14066 14130 14034 14114 0 +9.90(+0.07%)
Nov 15, 2023 14147 14194 14061 14104 0 +9.40(+0.07%)
Nov 14, 2023 14015 14124 14003 14094 0 +326.70(+2.37%)
Nov 13, 2023 13738 13805 13688 13768 0 -30.40(-0.22%)
Nov 10, 2023 13571 13802 13556 13798 0 +276.60(+2.05%)
Nov 09, 2023 13685 13698 13506 13522 0 -128.90(-0.94%)
Nov 08, 2023 13658 13685 13574 13650 0 +10.50(+0.08%)
Nov 07, 2023 13565 13676 13517 13640 0 +121.10(+0.90%)
Nov 06, 2023 13517 13552 13436 13519 0 +40.50(+0.30%)
Nov 03, 2023 13351 13520 13345 13478 0 +184.10(+1.38%)
Nov 02, 2023 13225 13302 13178 13294 0 +232.70(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.