Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.31 +0.77 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.31 10.35 10.22 10.34 41,497,216 +0.09(+0.83%)
Jan 30, 2012 10.20 10.34 10.06 10.26 46,894,288 +0.01(+0.11%)
Jan 27, 2012 10.24 10.35 10.20 10.25 36,918,864 +0.01(+0.08%)
Jan 26, 2012 10.25 10.43 10.18 10.24 47,668,688 +0.07(+0.73%)
Jan 25, 2012 10.02 10.20 9.966 10.16 46,489,320 +0.10(+1.01%)
Jan 24, 2012 10.04 10.08 9.962 10.06 25,757,634 -0.03(-0.27%)
Jan 23, 2012 10.09 10.24 10.03 10.09 34,814,240 -0.05(-0.54%)
Jan 20, 2012 10.07 10.16 10.02 10.14 39,300,868 +0.08(+0.77%)
Jan 19, 2012 10.01 10.09 9.985 10.07 25,792,056 +0.06(+0.58%)
Jan 18, 2012 9.935 10.05 9.849 10.01 37,848,428 +0.07(+0.72%)
Jan 17, 2012 9.966 10.06 9.896 9.937 30,795,194 +0.06(+0.61%)
Jan 13, 2012 9.892 9.919 9.786 9.877 25,854,598 -0.05(-0.47%)
Jan 12, 2012 9.900 9.974 9.849 9.923 28,424,840 +0.03(+0.31%)
Jan 11, 2012 9.880 9.962 9.810 9.892 30,239,048 +0.01(+0.08%)
Jan 10, 2012 9.939 10.00 9.857 9.884 49,962,304 +0.07(+0.75%)
Jan 09, 2012 9.674 9.873 9.670 9.810 50,653,208 +0.20(+2.13%)
Jan 06, 2012 9.690 9.740 9.565 9.606 24,705,296 -0.10(-1.06%)
Jan 05, 2012 9.604 9.740 9.530 9.709 57,416,764 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.