Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.835 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.550 2.800 2.550 2.580 252,490 +0.03(+1.18%)
Jan 30, 2023 2.520 2.650 2.400 2.550 181,588 +0.02(+0.79%)
Jan 27, 2023 2.550 2.670 2.490 2.530 161,958 -0.03(-1.17%)
Jan 26, 2023 2.650 2.680 2.480 2.560 210,079 -0.07(-2.66%)
Jan 25, 2023 2.630 2.740 2.460 2.630 177,551 -0.04(-1.50%)
Jan 24, 2023 2.650 2.990 2.610 2.670 811,813 -0.05(-1.84%)
Jan 23, 2023 2.580 2.780 2.510 2.720 352,341 +0.22(+8.80%)
Jan 20, 2023 2.680 2.700 2.360 2.500 608,532 -0.17(-6.37%)
Jan 19, 2023 2.120 2.760 2.120 2.670 2,324,827 +0.50(+23.04%)
Jan 18, 2023 2.090 2.205 2.040 2.170 260,931 +0.10(+4.83%)
Jan 17, 2023 2.080 2.250 2.010 2.070 332,078 -0.07(-3.27%)
Jan 13, 2023 2.010 2.180 2.000 2.140 217,201 +0.07(+3.38%)
Jan 12, 2023 2.150 2.320 1.890 2.070 529,881 -0.08(-3.72%)
Jan 11, 2023 2.290 2.580 2.130 2.150 913,342 -0.13(-5.70%)
Jan 10, 2023 1.930 2.462 1.930 2.280 1,062,789 +0.38(+20.00%)
Jan 09, 2023 1.710 2.100 1.710 1.900 589,104 +0.16(+9.20%)
Jan 06, 2023 1.800 1.863 1.700 1.740 331,503 -0.11(-5.95%)
Jan 05, 2023 1.860 1.919 1.760 1.850 212,170 +0.01(+0.54%)
Jan 04, 2023 1.830 2.000 1.780 1.840 446,227 +0.09(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.