Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Local Tacoma Stock Index
(CIX:
MLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1653
1685
1628
1659
0
-34.46(-2.03%)
Jan 30, 2014
1692
1709
1660
1694
0
+20.74(+1.24%)
Jan 29, 2014
1677
1697
1653
1673
0
-23.11(-1.36%)
Jan 28, 2014
1686
1704
1674
1696
0
+15.15(+0.90%)
Jan 27, 2014
1701
1711
1667
1681
0
-14.71(-0.87%)
Jan 24, 2014
1727
1735
1687
1696
0
-6.74(-0.40%)
Jan 23, 2014
1710
1719
1686
1702
0
-9.69(-0.57%)
Jan 22, 2014
1720
1727
1701
1712
0
-3.89(-0.23%)
Jan 21, 2014
1727
1735
1705
1716
0
+2.84(+0.17%)
Jan 17, 2014
1713
1713
1713
0
-5.04(-0.29%)
Jan 16, 2014
1713
1729
1698
1718
0
+0.66(+0.04%)
Jan 15, 2014
1698
1722
1691
1718
0
+19.76(+1.16%)
Jan 14, 2014
1671
1706
1662
1698
0
+24.52(+1.47%)
Jan 13, 2014
1708
1714
1666
1673
0
-37.53(-2.19%)
Jan 10, 2014
1714
1722
1695
1711
0
+6.48(+0.38%)
Jan 09, 2014
1711
1721
1689
1704
0
+1.06(+0.06%)
Jan 08, 2014
1705
1715
1688
1703
0
-8.07(-0.47%)
Jan 07, 2014
1702
1716
1697
1711
0
+15.42(+0.91%)
Jan 06, 2014
1717
1722
1688
1696
0
-18.84(-1.10%)
Jan 03, 2014
1723
1732
1707
1715
0
-5.52(-0.32%)
Jan 02, 2014
1727
1732
1712
1720
0
-9.81(-0.57%)
Dec 31, 2013
1730
1730
1730
0
+9.50(+0.55%)
Dec 30, 2013
1728
1733
1709
1721
0
-5.69(-0.33%)
Dec 27, 2013
1744
1747
1721
1726
0
-12.79(-0.74%)
Dec 26, 2013
1730
1742
1723
1739
0
+15.66(+0.91%)
Dec 24, 2013
1723
1723
1723
0
+6.11(+0.36%)
Dec 23, 2013
1724
1729
1709
1717
0
-1.46(-0.08%)
Dec 20, 2013
1699
1728
1695
1719
0
+23.20(+1.37%)
Dec 19, 2013
1702
1709
1686
1696
0
-9.53(-0.56%)
Dec 18, 2013
1689
1708
1659
1705
0
+14.50(+0.86%)
Dec 17, 2013
1702
1713
1683
1691
0
-8.14(-0.48%)
Dec 16, 2013
1690
1707
1684
1699
0
+12.41(+0.74%)
Dec 13, 2013
1702
1710
1682
1686
0
-5.29(-0.31%)
Dec 12, 2013
1698
1708
1686
1692
0
-8.05(-0.47%)
Dec 11, 2013
1713
1729
1693
1700
0
-22.71(-1.32%)
Dec 10, 2013
1731
1746
1711
1722
0
-15.56(-0.90%)
Dec 09, 2013
1742
1751
1727
1738
0
+2.67(+0.15%)
Dec 06, 2013
1737
1743
1719
1735
0
+16.90(+0.98%)
Dec 05, 2013
1734
1741
1695
1718
0
-18.75(-1.08%)
Dec 04, 2013
1723
1747
1713
1737
0
+9.22(+0.53%)
Dec 03, 2013
1734
1744
1722
1728
0
-15.87(-0.91%)
Dec 02, 2013
1749
1764
1731
1744
0
+1.43(+0.08%)
Nov 29, 2013
1734
1751
1730
1742
0
+15.42(+0.89%)
Nov 27, 2013
1727
1727
1727
0
+12.39(+0.72%)
Nov 26, 2013
1711
1725
1701
1715
0
+4.02(+0.24%)
Nov 25, 2013
1716
1724
1700
1711
0
-0.18(-0.01%)
Nov 22, 2013
1703
1716
1693
1711
0
+13.48(+0.79%)
Nov 21, 2013
1684
1702
1679
1697
0
+19.40(+1.16%)
Nov 20, 2013
1689
1700
1670
1678
0
-6.05(-0.36%)
Nov 19, 2013
1691
1704
1678
1684
0
-14.20(-0.84%)
Nov 18, 2013
1712
1724
1692
1698
0
-14.20(-0.83%)
Nov 15, 2013
1711
1722
1701
1712
0
+0.66(+0.04%)
Nov 14, 2013
1695
1717
1688
1712
0
+39.48(+2.36%)
Nov 12, 2013
1675
1686
1663
1672
0
-10.53(-0.63%)
Nov 11, 2013
1681
1690
1669
1683
0
-0.72(-0.04%)
Nov 08, 2013
1667
1685
1657
1683
0
+21.37(+1.29%)
Nov 07, 2013
1694
1699
1658
1662
0
-35.02(-2.06%)
Nov 06, 2013
1685
1712
1669
1697
0
+27.50(+1.65%)
Nov 05, 2013
1646
1675
1638
1670
0
+16.31(+0.99%)
Nov 04, 2013
1650
1660
1639
1653
0
+8.30(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.