Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,816.45
USD
+14.72 (+0.39%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3709
3746
3628
3628
0
-150.92(-3.99%)
Jan 30, 2024
3781
3792
3774
3779
0
-11.25(-0.30%)
Jan 29, 2024
3740
3790
3734
3790
0
+50.29(+1.34%)
Jan 26, 2024
3732
3758
3723
3740
0
+27.00(+0.73%)
Jan 25, 2024
3753
3764
3670
3713
0
-20.85(-0.56%)
Jan 24, 2024
3725
3768
3721
3733
0
+27.36(+0.74%)
Jan 23, 2024
3770
3773
3706
3706
0
-41.17(-1.10%)
Jan 22, 2024
3689
3747
3685
3747
0
+88.18(+2.41%)
Jan 19, 2024
3603
3659
3579
3659
0
+78.37(+2.19%)
Jan 18, 2024
3578
3587
3547
3581
0
+16.50(+0.46%)
Jan 17, 2024
3519
3576
3516
3564
0
-11.48(-0.32%)
Jan 16, 2024
3591
3607
3571
3576
0
-62.67(-1.72%)
Jan 12, 2024
3697
3704
3616
3638
0
-31.46(-0.86%)
Jan 11, 2024
3679
3680
3620
3670
0
-35.92(-0.97%)
Jan 10, 2024
3681
3706
3665
3706
0
+11.59(+0.31%)
Jan 09, 2024
3692
3708
3683
3694
0
-48.39(-1.29%)
Jan 08, 2024
3704
3742
3694
3742
0
+31.59(+0.85%)
Jan 05, 2024
3663
3744
3661
3711
0
+24.69(+0.67%)
Jan 04, 2024
3674
3715
3673
3686
0
+18.20(+0.50%)
Jan 03, 2024
3751
3751
3667
3668
0
-115.06(-3.04%)
Jan 02, 2024
3745
3817
3744
3783
0
+7.96(+0.21%)
Dec 29, 2023
3822
3827
3775
3775
0
-59.78(-1.56%)
Dec 28, 2023
3823
3841
3822
3835
0
-6.49(-0.17%)
Dec 27, 2023
3844
3854
3833
3841
0
-1.48(-0.04%)
Dec 26, 2023
3804
3853
3799
3843
0
+52.15(+1.38%)
Dec 22, 2023
3788
3809
3783
3791
0
+26.71(+0.71%)
Dec 21, 2023
3769
3774
3733
3764
0
+33.30(+0.89%)
Dec 20, 2023
3789
3842
3730
3731
0
-66.73(-1.76%)
Dec 19, 2023
3758
3806
3751
3797
0
+51.68(+1.38%)
Dec 18, 2023
3780
3781
3739
3746
0
-17.14(-0.46%)
Dec 15, 2023
3808
3813
3740
3763
0
-36.14(-0.95%)
Dec 14, 2023
3767
3840
3755
3799
0
+127.14(+3.46%)
Dec 13, 2023
3490
3673
3481
3672
0
+185.26(+5.31%)
Dec 12, 2023
3509
3509
3487
3487
0
-24.03(-0.68%)
Dec 11, 2023
3517
3526
3509
3511
0
-11.37(-0.32%)
Dec 08, 2023
3494
3535
3487
3522
0
+31.04(+0.89%)
Dec 07, 2023
3443
3491
3435
3491
0
+60.68(+1.77%)
Dec 06, 2023
3459
3523
3429
3430
0
+3.10(+0.09%)
Dec 05, 2023
3455
3456
3426
3427
0
-40.15(-1.16%)
Dec 04, 2023
3396
3469
3395
3467
0
+44.38(+1.30%)
Dec 01, 2023
3263
3425
3257
3423
0
+148.19(+4.53%)
Nov 30, 2023
3288
3299
3269
3275
0
-1.11(-0.03%)
Nov 29, 2023
3244
3302
3243
3276
0
+58.82(+1.83%)
Nov 28, 2023
3222
3223
3198
3217
0
-8.67(-0.27%)
Nov 27, 2023
3224
3231
3212
3226
0
-17.12(-0.53%)
Nov 24, 2023
3236
3249
3228
3243
0
+11.49(+0.36%)
Nov 22, 2023
3256
3257
3217
3231
0
+3.51(+0.11%)
Nov 21, 2023
3274
3274
3228
3228
0
-60.81(-1.85%)
Nov 20, 2023
3294
3295
3276
3289
0
-8.64(-0.26%)
Nov 17, 2023
3295
3315
3285
3297
0
+37.77(+1.16%)
Nov 16, 2023
3293
3294
3248
3260
0
-35.33(-1.07%)
Nov 15, 2023
3262
3317
3261
3295
0
+32.48(+1.00%)
Nov 14, 2023
3155
3277
3155
3262
0
+205.52(+6.72%)
Nov 13, 2023
3033
3060
3017
3057
0
+9.08(+0.30%)
Nov 10, 2023
3043
3055
3021
3048
0
+19.40(+0.64%)
Nov 09, 2023
3083
3086
3023
3028
0
-48.67(-1.58%)
Nov 08, 2023
3121
3121
3066
3077
0
-40.56(-1.30%)
Nov 07, 2023
3132
3138
3108
3118
0
-26.37(-0.84%)
Nov 06, 2023
3176
3177
3132
3144
0
-31.15(-0.98%)
Nov 03, 2023
3145
3195
3143
3175
0
+103.44(+3.37%)
Nov 02, 2023
2967
3072
2966
3072
0
+136.68(+4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.