Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GFCO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.2000 0 +0.00(+0.00%)
Jan 24, 2024 0.2000 0.2000 0 +0.02(+11.11%)
Jan 19, 2024 0.1800 0 -0.02(-10.00%)
Jan 18, 2024 0.1800 0.2000 0.1600 0.2000 16,500 +0.02(+11.11%)
Jan 08, 2024 0.1800 0 +0.01(+2.86%)
Dec 28, 2023 0.1750 0 -0.02(-7.89%)
Dec 27, 2023 0.1900 0.2350 0.1900 0.1900 9,650 -0.01(-5.00%)
Dec 22, 2023 0.2000 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Dec 11, 2023 0.2000 0 -0.03(-13.04%)
Dec 06, 2023 0.2300 0.2300 0 +0.04(+21.05%)
Dec 01, 2023 0.1900 0 -0.06(-24.00%)
Nov 24, 2023 0.2500 6 +0.00(+0.00%)
Nov 20, 2023 0.2500 0.2500 0 +0.07(+38.89%)
Nov 15, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Nov 14, 2023 0.1800 0.1800 0.1800 0.1800 1,500 -0.02(-10.00%)
Nov 10, 2023 0.2000 0 +0.02(+11.11%)
Nov 09, 2023 0.1900 0.1900 0.1800 0.1800 16,318 +0.00(+0.00%)
Nov 08, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Nov 06, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Nov 03, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Nov 02, 2023 0.1850 0.1850 0.1800 0.1800 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.