Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0950	0.0950	0.0950	0.0950	12,000	+0.00(+0.00%)
Jan 30, 2018	0.0900	0.0950	0.0900	0.0950	72,300	+0.01(+5.56%)
Jan 29, 2018	0.0900	0.0900	0.0850	0.0900	19,282	+0.00(+5.88%)
Jan 26, 2018	0.0900	0.0900	0.0850	0.0850	35,000	-0.00(-5.56%)
Jan 25, 2018	0.0900	0.0900	0.0900	0.0900	10,300	+0.00(+0.00%)
Jan 24, 2018	0.0900	0.0950	0.0850	0.0900	133,858	+0.00(+5.88%)
Jan 23, 2018	0.0900	0.0900	0.0850	0.0850	83,000	-0.00(-5.56%)
Jan 22, 2018	0.0900	0.0900	0.0850	0.0900	131,500	+0.00(+0.00%)
Jan 19, 2018	0.0900	0.0900	0.0850	0.0900	95,611	+0.00(+0.00%)
Jan 18, 2018	0.1050	0.1050	0.0900	0.0900	452,797	-0.01(-10.00%)
Jan 17, 2018	0.0900	0.1050	0.0900	0.1000	366,000	+0.01(+5.26%)
Jan 16, 2018	0.0900	0.0950	0.0900	0.0950	340,999	+0.01(+5.56%)
Jan 15, 2018	0.0950	0.1000	0.0900	0.0900	450,375	-0.01(-5.26%)
Jan 12, 2018	0.1000	0.1000	0.0900	0.0950	250,100	-0.01(-5.00%)
Jan 11, 2018	0.1050	0.1100	0.0950	0.1000	149,005	-0.01(-9.09%)
Jan 10, 2018	0.1100	0.1100	0.1050	0.1100	115,500	+0.01(+4.76%)
Jan 09, 2018	0.1050	0.1050	0.1000	0.1050	141,450	+0.00(+5.00%)
Jan 08, 2018	0.1050	0.1050	0.1000	0.1000	313,820	+0.00(+0.00%)
Jan 05, 2018	0.1100	0.1100	0.1000	0.1000	458,008	-0.02(-16.67%)
Jan 04, 2018	0.1050	0.1250	0.1050	0.1200	301,700	+0.01(+14.29%)
Jan 03, 2018	0.1050	0.1050	0.1000	0.1050	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Colibri Resource Cor (TSV: CBI )

Historical Prices