Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6100 -0.0100 (-1.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2200 0.2300 0.2200 0.2200 106,200 -0.01(-4.35%)
Jan 30, 2019 0.2200 0.2300 0.2200 0.2300 4,000 +0.01(+4.55%)
Jan 29, 2019 0.2200 0.2200 0.2200 0.2200 27,000 +0.01(+4.76%)
Jan 28, 2019 0.2300 0.2300 0.2100 0.2100 69,700 -0.01(-4.55%)
Jan 25, 2019 0.2300 0.2300 0.2200 0.2200 22,750 -0.01(-4.35%)
Jan 24, 2019 0.2300 0.2300 0.2100 0.2300 197,000 +0.00(+0.00%)
Jan 23, 2019 0.2300 0.2300 0.2300 0.2300 582 +0.01(+4.55%)
Jan 22, 2019 0.2200 0.2200 0.2200 0.2200 6,650 +0.00(+0.00%)
Jan 21, 2019 0.2100 0.2200 0.2100 0.2200 71,690 +0.01(+4.76%)
Jan 18, 2019 0.2200 0.2200 0.2100 0.2100 322,033 -0.01(-4.55%)
Jan 17, 2019 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jan 16, 2019 0.2200 0.2200 0.2200 0.2200 118,500 -0.01(-4.35%)
Jan 15, 2019 0.2300 0.2300 0.2300 0.2300 15,650 +0.00(+0.00%)
Jan 14, 2019 0.2200 0.2300 0.2200 0.2300 68,000 +0.00(+0.00%)
Jan 11, 2019 0.2200 0.2300 0.2200 0.2300 84,050 +0.00(+0.00%)
Jan 10, 2019 0.2300 0.2400 0.2300 0.2300 101,950 -0.01(-4.17%)
Jan 09, 2019 0.2300 0.2400 0.2300 0.2400 10,000 +0.01(+4.35%)
Jan 08, 2019 0.2300 0.2300 0.2200 0.2300 5,000 +0.00(+0.00%)
Jan 07, 2019 0.2300 0.2300 0.2200 0.2300 187,676 +0.00(+0.00%)
Jan 04, 2019 0.2300 0.2300 0.2300 0.2300 81,000 +0.01(+4.55%)
Jan 03, 2019 0.2200 0.2200 0.2200 0.2200 121,410 +0.00(+0.00%)
Jan 02, 2019 0.2000 0.2200 0.2000 0.2200 201,500 +0.02(+10.00%)
Dec 31, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 28, 2018 0.2000 0.2200 0.2000 0.2100 98,050 +0.02(+10.53%)
Dec 27, 2018 0.2000 0.2000 0.1900 0.1900 47,550 -0.01(-5.00%)
Dec 24, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 21, 2018 0.2100 0.2100 0.1900 0.1900 214,750 +0.00(+0.00%)
Dec 20, 2018 0.1900 0.2000 0.1800 0.1900 175,280 -0.03(-13.64%)
Dec 19, 2018 0.2000 0.2200 0.2000 0.2200 4,012 +0.02(+10.00%)
Dec 18, 2018 0.2000 0.2200 0.2000 0.2000 176,224 -0.01(-4.76%)
Dec 17, 2018 0.2400 0.2400 0.2000 0.2100 76,118 -0.03(-12.50%)
Dec 14, 2018 0.2400 0.2400 0.2400 0.2400 12,252 +0.01(+4.35%)
Dec 13, 2018 0.2200 0.2300 0.2200 0.2300 32,532 +0.01(+4.55%)
Dec 12, 2018 0.2500 0.2500 0.2200 0.2200 24,304 -0.02(-8.33%)
Dec 11, 2018 0.2400 0.2400 0.2400 0.2400 1,335 +0.00(+0.00%)
Dec 10, 2018 0.2400 0.2500 0.2200 0.2400 82,420 +0.00(+0.00%)
Dec 07, 2018 0.2400 0.2400 0.2200 0.2400 43,298 +0.02(+9.09%)
Dec 06, 2018 0.2400 0.2400 0.2200 0.2200 56,435 -0.03(-12.00%)
Dec 05, 2018 0.2400 0.2500 0.2400 0.2500 3,500 +0.01(+4.17%)
Dec 04, 2018 0.2400 0.2500 0.2400 0.2400 4,000 -0.01(-4.00%)
Dec 03, 2018 0.2300 0.2500 0.2300 0.2500 45,940 +0.01(+4.17%)
Nov 30, 2018 0.2200 0.2400 0.2200 0.2400 307,575 +0.03(+14.29%)
Nov 29, 2018 0.2000 0.2200 0.2000 0.2100 44,500 +0.01(+5.00%)
Nov 28, 2018 0.2100 0.2200 0.2000 0.2000 120,500 -0.03(-13.04%)
Nov 27, 2018 0.2300 0.2300 0.2200 0.2300 40,920 -0.01(-4.17%)
Nov 26, 2018 0.2400 0.2500 0.2400 0.2400 18,600 +0.00(+0.00%)
Nov 23, 2018 0.2200 0.2400 0.2200 0.2400 118,000 -0.01(-4.00%)
Nov 22, 2018 0.2500 0.2500 0.2500 0.2500 14,000 +0.00(+0.00%)
Nov 21, 2018 0.2400 0.2500 0.2400 0.2500 46,000 +0.02(+8.70%)
Nov 20, 2018 0.2300 0.2300 0.2300 0.2300 179,036 +0.00(+0.00%)
Nov 19, 2018 0.2500 0.2500 0.2300 0.2300 463,887 -0.02(-8.00%)
Nov 16, 2018 0.2400 0.2600 0.2400 0.2500 111,990 +0.01(+4.17%)
Nov 15, 2018 0.2600 0.2600 0.2400 0.2400 267,300 -0.02(-7.69%)
Nov 14, 2018 0.2600 0.2700 0.2400 0.2600 204,825 -0.02(-7.14%)
Nov 13, 2018 0.3000 0.3000 0.2700 0.2800 133,005 -0.01(-3.45%)
Nov 12, 2018 0.2900 0.3000 0.2800 0.2900 31,150 +0.00(+0.00%)
Nov 09, 2018 0.3200 0.3200 0.2900 0.2900 148,803 -0.02(-6.45%)
Nov 08, 2018 0.3100 0.3200 0.3100 0.3100 73,887 +0.01(+3.33%)
Nov 07, 2018 0.3300 0.3300 0.3000 0.3000 118,916 -0.01(-3.23%)
Nov 06, 2018 0.3300 0.3300 0.3000 0.3100 23,275 -0.01(-3.13%)
Nov 05, 2018 0.3200 0.3400 0.3200 0.3200 35,300 +0.00(+0.00%)
Nov 02, 2018 0.3300 0.3400 0.3200 0.3200 58,565 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.