Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 +0.0200 (+2.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2550	0.2600	0.2500	0.2550	74,822	-0.01(-1.92%)
Jan 28, 2021	0.2600	0.2650	0.2500	0.2600	107,308	+0.00(+0.00%)
Jan 27, 2021	0.2600	0.2700	0.2550	0.2600	98,291	+0.01(+1.96%)
Jan 26, 2021	0.2550	0.2650	0.2550	0.2550	233,021	-0.01(-3.77%)
Jan 25, 2021	0.2600	0.2750	0.2600	0.2650	57,952	+0.00(+0.00%)
Jan 22, 2021	0.2650	0.2700	0.2650	0.2650	25,113	-0.01(-1.85%)
Jan 21, 2021	0.2800	0.2800	0.2550	0.2700	235,418	-0.01(-3.57%)
Jan 20, 2021	0.2750	0.2850	0.2750	0.2800	75,649	+0.00(+0.00%)
Jan 19, 2021	0.2700	0.2850	0.2700	0.2800	49,753	-0.00(-1.75%)
Jan 18, 2021	0.2800	0.2850	0.2750	0.2850	101,749	+0.00(+0.00%)
Jan 15, 2021	0.2950	0.2950	0.2850	0.2850	123,969	-0.01(-3.39%)
Jan 14, 2021	0.2950	0.3050	0.2850	0.2950	844,297	+0.01(+3.51%)
Jan 13, 2021	0.3000	0.3000	0.2850	0.2850	93,307	-0.01(-1.72%)
Jan 12, 2021	0.2950	0.3000	0.2850	0.2900	261,524	+0.01(+3.57%)
Jan 11, 2021	0.2900	0.3000	0.2800	0.2800	72,560	-0.01(-3.45%)
Jan 08, 2021	0.3050	0.3050	0.2850	0.2900	310,811	-0.01(-3.33%)
Jan 07, 2021	0.3000	0.3100	0.3000	0.3000	29,583	+0.01(+3.45%)
Jan 06, 2021	0.2900	0.3100	0.2900	0.2900	32,095	-0.02(-6.45%)
Jan 05, 2021	0.2700	0.3150	0.2700	0.3100	185,547	+0.03(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices