Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.152	5.225	5.133	5.159	822,447	+0.03(+0.50%)
Jan 30, 2007	5.066	5.158	5.061	5.133	649,646	+0.05(+0.95%)
Jan 29, 2007	5.126	5.147	5.066	5.085	880,962	-0.01(-0.12%)
Jan 26, 2007	5.058	5.124	5.057	5.091	653,062	+0.03(+0.51%)
Jan 25, 2007	5.096	5.103	5.051	5.066	707,565	-0.04(-0.74%)
Jan 24, 2007	5.155	5.155	5.081	5.103	487,896	-0.01(-0.12%)
Jan 23, 2007	5.102	5.153	5.093	5.109	467,042	+0.02(+0.33%)
Jan 22, 2007	5.149	5.155	5.066	5.093	424,340	-0.01(-0.27%)
Jan 19, 2007	5.058	5.135	5.057	5.106	437,964	+0.02(+0.47%)
Jan 18, 2007	5.078	5.156	5.055	5.082	681,882	-0.00(-0.06%)
Jan 17, 2007	5.147	5.147	5.058	5.085	759,388	-0.01(-0.12%)
Jan 16, 2007	5.168	5.186	5.087	5.091	578,813	-0.04(-0.71%)
Jan 12, 2007	5.141	5.162	5.112	5.127	459,819	+0.01(+0.18%)
Jan 11, 2007	5.073	5.159	5.059	5.118	398,179	+0.05(+0.89%)
Jan 10, 2007	5.087	5.106	5.035	5.073	709,853	+0.00(+0.00%)
Jan 09, 2007	5.126	5.189	5.073	5.073	575,656	-0.03(-0.59%)
Jan 08, 2007	5.082	5.165	5.066	5.103	579,510	+0.02(+0.42%)
Jan 05, 2007	5.114	5.114	5.035	5.082	1,068,866	-0.01(-0.27%)
Jan 04, 2007	5.124	5.144	5.088	5.096	911,878	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices