Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.76 -1.39 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.552 7.610 7.128 7.281 166,323 -0.11(-1.44%)
Jan 28, 2005 7.397 7.455 7.339 7.388 115,587 +0.03(+0.39%)
Jan 27, 2005 7.417 7.552 7.339 7.359 115,743 -0.02(-0.26%)
Jan 26, 2005 7.677 7.677 7.098 7.378 182,352 -0.15(-2.05%)
Jan 25, 2005 7.533 7.533 7.339 7.533 149,582 +0.19(+2.63%)
Jan 24, 2005 7.533 7.533 7.330 7.339 129,691 -0.14(-1.81%)
Jan 21, 2005 7.523 7.533 7.359 7.475 138,821 +0.00(+0.00%)
Jan 20, 2005 7.590 7.610 7.417 7.475 146,031 -0.13(-1.65%)
Jan 19, 2005 7.648 7.726 7.542 7.600 107,772 -0.26(-3.32%)
Jan 18, 2005 7.726 7.967 7.726 7.861 79,743 +0.14(+1.75%)
Jan 14, 2005 7.938 7.938 7.677 7.726 115,274 -0.03(-0.37%)
Jan 13, 2005 7.948 7.948 7.726 7.755 113,471 -0.12(-1.47%)
Jan 12, 2005 8.025 8.035 7.706 7.871 171,588 -0.14(-1.81%)
Jan 11, 2005 8.209 8.353 7.948 8.015 168,948 -0.12(-1.43%)
Jan 10, 2005 7.880 8.170 7.677 8.131 238,041 +0.15(+1.94%)
Jan 07, 2005 8.073 8.073 7.813 7.977 83,044 +0.03(+0.36%)
Jan 06, 2005 7.996 8.160 7.900 7.948 74,176 -0.06(-0.72%)
Jan 05, 2005 8.324 8.547 7.774 8.006 151,237 -0.28(-3.38%)
Jan 04, 2005 8.856 8.856 8.209 8.286 179,342 -0.42(-4.77%)
Jan 03, 2005 8.914 9.049 8.691 8.701 122,119 +0.01(+0.11%)
Dec 31, 2004 8.798 8.971 8.595 8.691 158,950 -0.03(-0.33%)
Dec 30, 2004 8.527 8.817 8.450 8.720 68,343 +0.18(+2.15%)
Dec 29, 2004 8.749 8.836 8.469 8.537 139,068 -0.21(-2.43%)
Dec 28, 2004 8.691 8.759 8.547 8.749 50,843 +0.07(+0.78%)
Dec 27, 2004 8.653 8.730 8.450 8.682 107,278 +0.10(+1.12%)
Dec 23, 2004 8.508 8.624 8.479 8.585 43,491 -0.01(-0.11%)
Dec 22, 2004 8.749 8.749 8.363 8.595 89,571 -0.19(-2.20%)
Dec 21, 2004 8.798 9.004 8.740 8.788 113,284 +0.06(+0.66%)
Dec 20, 2004 8.643 8.816 8.643 8.730 65,340 +0.06(+0.67%)
Dec 17, 2004 8.595 8.778 8.576 8.672 69,378 -0.04(-0.44%)
Dec 16, 2004 8.701 8.778 8.344 8.711 141,139 -0.05(-0.55%)
Dec 15, 2004 8.885 8.962 8.691 8.759 64,926 -0.02(-0.22%)
Dec 14, 2004 8.334 8.942 8.334 8.778 150,976 +0.33(+3.89%)
Dec 13, 2004 7.900 8.479 7.764 8.450 111,938 +0.47(+5.93%)
Dec 10, 2004 8.093 8.093 7.890 7.977 104,793 +0.04(+0.49%)
Dec 09, 2004 8.035 8.102 7.909 7.938 115,873 -0.09(-1.08%)
Dec 08, 2004 8.209 8.411 7.967 8.025 212,693 -0.25(-3.03%)
Dec 07, 2004 8.730 8.836 8.083 8.276 212,693 -0.56(-6.34%)
Dec 06, 2004 9.039 9.068 8.836 8.836 95,473 -0.23(-2.56%)
Dec 03, 2004 9.367 9.367 9.020 9.068 52,810 -0.15(-1.68%)
Dec 02, 2004 9.512 9.532 9.194 9.223 61,405 -0.18(-1.95%)
Dec 01, 2004 9.329 9.474 9.261 9.406 76,420 -0.01(-0.10%)
Nov 30, 2004 9.425 9.561 9.338 9.416 56,952 -0.19(-2.01%)
Nov 29, 2004 9.609 9.638 9.329 9.609 52,603 +0.07(+0.71%)
Nov 26, 2004 9.647 9.821 9.464 9.541 43,905 -0.12(-1.20%)
Nov 24, 2004 9.493 9.754 9.358 9.657 58,402 -0.07(-0.70%)
Nov 23, 2004 9.647 9.812 9.541 9.725 51,154 -0.12(-1.18%)
Nov 22, 2004 9.319 9.841 9.309 9.841 45,665 +0.46(+4.94%)
Nov 19, 2004 9.474 9.657 9.377 9.377 56,642 -0.21(-2.22%)
Nov 18, 2004 9.715 9.850 9.435 9.589 47,529 -0.19(-1.97%)
Nov 17, 2004 9.696 9.995 9.696 9.783 68,550 +0.16(+1.71%)
Nov 16, 2004 9.638 9.995 9.512 9.618 65,029 -0.14(-1.39%)
Nov 15, 2004 9.754 9.850 9.561 9.754 66,168 +0.10(+1.00%)
Nov 12, 2004 9.657 9.696 9.464 9.657 53,328 +0.14(+1.52%)
Nov 11, 2004 9.696 9.696 9.416 9.512 122,811 +0.05(+0.51%)
Nov 10, 2004 9.387 9.599 9.232 9.464 87,603 -0.10(-1.01%)
Nov 09, 2004 9.570 9.580 9.165 9.561 126,746 +0.15(+1.64%)
Nov 08, 2004 9.715 9.715 9.232 9.406 85,118 -0.19(-2.01%)
Nov 05, 2004 9.647 9.659 9.445 9.599 94,438 -0.06(-0.60%)
Nov 04, 2004 9.667 9.792 9.551 9.657 76,420 -0.11(-1.09%)
Nov 03, 2004 9.976 10.12 9.541 9.763 78,905 +0.05(+0.50%)
Nov 02, 2004 9.860 10.07 9.657 9.715 128,092 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.