Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fresh Tracks Therapeutics, Inc. - Common Stock (NQ: FRTX )

0.7900 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2023				0.7900	0	-0.02(-2.48%)
Dec 15, 2023	0.8310	0.8750	0.8101	0.8101	52,830	-0.05(-5.81%)
Dec 14, 2023	0.8000	0.8900	0.8000	0.8601	19,844	+0.01(+1.07%)
Dec 13, 2023	0.8300	0.8686	0.8000	0.8510	28,912	+0.01(+0.71%)
Dec 12, 2023	0.8400	0.8610	0.8300	0.8450	14,235	-0.02(-1.86%)
Dec 11, 2023	0.8822	0.9150	0.8001	0.8610	6,583	-0.05(-5.91%)
Dec 08, 2023	0.9100	0.9300	0.9000	0.9151	16,146	-0.00(-0.09%)
Dec 07, 2023	0.9300	0.9400	0.9002	0.9159	75,349	+0.03(+2.91%)
Dec 06, 2023	0.8800	0.8900	0.8501	0.8900	22,485	+0.04(+4.69%)
Dec 05, 2023	0.8400	0.8900	0.8400	0.8501	15,283	-0.03(-2.99%)
Dec 04, 2023	0.8317	0.8764	0.8201	0.8763	38,362	+0.06(+6.85%)
Dec 01, 2023	0.8400	0.8500	0.8201	0.8201	20,247	-0.02(-2.95%)
Nov 30, 2023	0.8000	0.8450	0.7600	0.8450	142,490	+0.03(+4.31%)
Nov 29, 2023	0.7756	0.8200	0.7756	0.8101	33,863	+0.02(+2.73%)
Nov 28, 2023	0.7900	0.7900	0.7700	0.7886	52,006	+0.01(+1.75%)
Nov 27, 2023	0.7800	0.7900	0.7700	0.7750	82,092	-0.01(-1.27%)
Nov 24, 2023	0.7700	0.8000	0.7699	0.7850	8,874	+0.02(+2.08%)
Nov 22, 2023	0.7800	0.7900	0.7655	0.7690	46,950	-0.02(-2.66%)
Nov 21, 2023	0.8027	0.8027	0.7900	0.7900	20,719	+0.00(+0.00%)
Nov 20, 2023	0.8232	0.8232	0.7800	0.7900	48,813	-0.04(-4.76%)
Nov 17, 2023	0.8800	0.8800	0.7800	0.8295	723,540	-0.06(-6.52%)
Nov 16, 2023	0.9100	0.9300	0.8720	0.8874	118,120	-0.01(-1.40%)
Nov 15, 2023	0.9200	0.9300	0.8800	0.9000	76,275	-0.01(-1.11%)
Nov 14, 2023	0.9213	0.9300	0.9001	0.9101	19,477	-0.01(-0.81%)
Nov 13, 2023	0.9330	0.9330	0.9010	0.9175	29,177	-0.01(-1.34%)
Nov 10, 2023	0.9001	0.9300	0.9001	0.9300	24,156	+0.00(+0.00%)
Nov 09, 2023	0.9000	0.9300	0.9000	0.9300	15,010	+0.01(+1.09%)
Nov 08, 2023	0.9100	0.9300	0.9001	0.9200	10,432	+0.01(+0.83%)
Nov 07, 2023	0.8861	0.9330	0.8801	0.9124	40,748	+0.03(+2.92%)
Nov 06, 2023	0.8700	0.9100	0.8700	0.8865	39,866	-0.00(-0.19%)
Nov 03, 2023	0.8550	0.9181	0.8550	0.8882	43,845	-0.01(-1.31%)
Nov 02, 2023	0.9400	0.9400	0.8800	0.9000	54,366	-0.01(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fresh Tracks Therapeutics, Inc. - Common Stock (NQ: FRTX )

Historical Prices