Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivani Medical, Inc. - Common Stock (NQ: VANI )

1.995 +0.025 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.010 1.070 1.010 1.010 33,308 -0.02(-1.94%)
Jan 30, 2024 1.030 1.050 1.020 1.030 5,048 +0.00(+0.00%)
Jan 29, 2024 1.050 1.059 1.010 1.030 26,668 +0.00(+0.00%)
Jan 26, 2024 1.020 1.060 1.020 1.030 10,775 +0.00(+0.00%)
Jan 25, 2024 1.040 1.050 1.027 1.030 12,486 +0.01(+0.49%)
Jan 24, 2024 1.100 1.100 1.020 1.025 66,468 +0.00(+0.49%)
Jan 23, 2024 1.020 1.060 1.010 1.020 33,848 +0.01(+0.99%)
Jan 22, 2024 1.010 1.040 1.010 1.010 48,869 -0.01(-0.98%)
Jan 19, 2024 1.010 1.040 1.010 1.020 22,101 +0.01(+0.98%)
Jan 18, 2024 1.050 1.076 1.010 1.010 31,830 -0.03(-2.88%)
Jan 17, 2024 1.030 1.058 1.010 1.040 17,789 +0.03(+2.97%)
Jan 16, 2024 1.020 1.040 1.010 1.010 36,063 +0.00(+0.00%)
Jan 12, 2024 1.060 1.060 1.010 1.010 13,079 -0.03(-2.88%)
Jan 11, 2024 1.060 1.070 1.040 1.040 24,660 -0.02(-1.89%)
Jan 10, 2024 1.040 1.080 1.040 1.060 23,180 -0.01(-0.93%)
Jan 09, 2024 1.080 1.080 1.042 1.070 72,713 -0.03(-2.73%)
Jan 08, 2024 1.080 1.100 1.045 1.100 38,354 +0.05(+4.76%)
Jan 05, 2024 1.050 1.084 1.050 1.050 19,384 -0.02(-1.87%)
Jan 04, 2024 1.070 1.100 1.040 1.070 49,408 +0.04(+3.88%)
Jan 03, 2024 1.010 1.050 1.000 1.030 54,985 -0.01(-0.96%)
Jan 02, 2024 1.010 1.070 1.010 1.040 30,336 +0.02(+1.96%)
Dec 29, 2023 1.040 1.080 1.020 1.020 85,633 -0.05(-4.67%)
Dec 28, 2023 1.060 1.100 1.010 1.070 103,707 +0.03(+2.88%)
Dec 27, 2023 1.090 1.130 1.020 1.040 136,263 -0.09(-7.96%)
Dec 26, 2023 1.100 1.166 1.070 1.130 95,834 -0.01(-0.88%)
Dec 22, 2023 0.9900 1.230 0.9600 1.140 313,264 +0.21(+22.58%)
Dec 21, 2023 0.8800 0.9375 0.8400 0.9300 218,171 +0.05(+6.07%)
Dec 20, 2023 0.9000 0.9000 0.8680 0.8768 68,538 -0.01(-1.37%)
Dec 19, 2023 0.8600 0.9000 0.8600 0.8890 56,887 +0.03(+3.37%)
Dec 18, 2023 0.9000 0.9205 0.8600 0.8600 61,535 -0.03(-3.37%)
Dec 15, 2023 0.8804 0.9042 0.8804 0.8900 49,906 +0.01(+1.14%)
Dec 14, 2023 0.8800 0.9000 0.8700 0.8800 61,088 +0.01(+1.15%)
Dec 13, 2023 0.9079 0.9110 0.8610 0.8700 26,575 -0.01(-0.57%)
Dec 12, 2023 0.9100 0.9492 0.8750 0.8750 34,833 -0.01(-0.57%)
Dec 11, 2023 0.9330 0.9500 0.8600 0.8800 102,711 -0.06(-5.99%)
Dec 08, 2023 0.9430 0.9550 0.9330 0.9361 10,625 -0.02(-2.39%)
Dec 07, 2023 0.9800 0.9900 0.9400 0.9590 23,742 -0.00(-0.42%)
Dec 06, 2023 0.9400 0.9750 0.9400 0.9630 9,995 +0.02(+1.94%)
Dec 05, 2023 0.9500 1.000 0.9420 0.9447 26,874 -0.01(-0.56%)
Dec 04, 2023 0.9300 0.9900 0.9300 0.9500 10,685 -0.01(-0.67%)
Dec 01, 2023 0.9500 0.9600 0.9351 0.9564 20,764 +0.01(+0.67%)
Nov 30, 2023 0.9400 0.9615 0.9400 0.9500 7,531 +0.00(+0.00%)
Nov 29, 2023 0.9400 0.9690 0.9400 0.9500 17,096 -0.01(-1.04%)
Nov 28, 2023 0.9550 0.9760 0.9501 0.9600 8,900 +0.01(+1.05%)
Nov 27, 2023 0.9500 0.9700 0.9400 0.9500 11,397 +0.00(+0.01%)
Nov 24, 2023 0.9500 0.9586 0.9330 0.9499 22,305 -0.00(-0.51%)
Nov 22, 2023 0.9600 0.9700 0.9500 0.9548 15,996 +0.00(+0.51%)
Nov 21, 2023 0.9600 0.9851 0.9500 0.9500 8,443 -0.00(-0.11%)
Nov 20, 2023 0.9851 0.9851 0.9510 0.9510 15,450 -0.03(-2.82%)
Nov 17, 2023 0.9500 0.9786 0.9500 0.9786 24,371 +0.03(+3.01%)
Nov 16, 2023 0.9500 0.9700 0.9500 0.9500 13,290 +0.00(+0.00%)
Nov 15, 2023 0.9243 0.9980 0.9243 0.9500 24,997 -0.01(-0.63%)
Nov 14, 2023 0.9600 1.027 0.9501 0.9560 34,815 -0.06(-6.27%)
Nov 13, 2023 0.9600 1.020 0.9400 1.020 27,982 +0.07(+7.14%)
Nov 10, 2023 0.9954 0.9954 0.9515 0.9520 30,005 -0.04(-4.17%)
Nov 09, 2023 1.020 1.080 0.9800 0.9934 39,828 -0.05(-4.48%)
Nov 08, 2023 1.020 1.090 1.000 1.040 39,597 +0.02(+1.96%)
Nov 07, 2023 1.120 1.120 1.010 1.020 28,073 -0.10(-8.93%)
Nov 06, 2023 1.070 1.177 1.060 1.120 46,183 +0.05(+4.67%)
Nov 03, 2023 1.070 1.150 1.070 1.070 21,094 +0.03(+2.88%)
Nov 02, 2023 1.040 1.072 1.020 1.040 14,520 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.