Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.7750 +0.0350 (+4.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.020 1.050 0.9400 1.000 219,325 -0.04(-3.85%)
Jan 30, 2024 0.9500 1.050 0.9219 1.040 206,910 +0.11(+11.84%)
Jan 29, 2024 0.9001 0.9360 0.8974 0.9299 224,536 +0.03(+3.30%)
Jan 26, 2024 0.9000 0.9731 0.9000 0.9002 217,404 -0.00(-0.22%)
Jan 25, 2024 0.9100 0.9305 0.8800 0.9022 230,818 -0.01(-0.56%)
Jan 24, 2024 0.8827 0.9481 0.8827 0.9073 230,172 +0.01(+0.59%)
Jan 23, 2024 0.8900 0.9600 0.8700 0.9020 240,837 +0.01(+1.23%)
Jan 22, 2024 0.9021 0.9888 0.8623 0.8910 228,305 -0.01(-1.22%)
Jan 19, 2024 0.8800 1.000 0.8500 0.9020 239,137 +0.02(+2.27%)
Jan 18, 2024 0.9400 0.9400 0.8820 0.8820 212,264 -0.03(-3.64%)
Jan 17, 2024 0.9099 0.9406 0.8683 0.9153 284,015 +0.04(+4.97%)
Jan 16, 2024 0.9310 0.9900 0.8500 0.8720 220,214 -0.10(-10.11%)
Jan 12, 2024 1.070 1.070 0.9701 0.9701 133,112 -0.04(-3.95%)
Jan 11, 2024 1.020 1.090 1.000 1.010 228,361 -0.03(-2.88%)
Jan 10, 2024 1.020 1.072 1.010 1.040 148,511 +0.00(+0.00%)
Jan 09, 2024 1.070 1.120 1.020 1.040 233,691 -0.02(-1.89%)
Jan 08, 2024 1.150 1.200 1.020 1.060 138,988 -0.11(-9.40%)
Jan 05, 2024 1.280 1.310 1.120 1.170 188,689 -0.06(-4.88%)
Jan 04, 2024 1.290 1.290 1.180 1.230 183,643 -0.05(-3.91%)
Jan 03, 2024 1.400 1.460 1.250 1.280 209,016 -0.12(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.