Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harbor Custom Development Series A (NQ: HCDIP )

1.100 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2023				1.100	0	-0.18(-14.06%)
Dec 19, 2023	1.390	1.390	1.250	1.280	11,061	-0.02(-1.54%)
Dec 18, 2023	1.000	1.450	1.000	1.300	40,100	-0.02(-1.52%)
Dec 15, 2023	0.9000	2.100	0.9000	1.320	208,300	+0.38(+39.68%)
Dec 14, 2023	0.9800	0.9800	0.8500	0.9450	35,322	+0.06(+6.38%)
Dec 13, 2023	0.8900	0.9255	0.8500	0.8883	36,174	+0.02(+2.19%)
Dec 12, 2023	0.9800	0.9980	0.7900	0.8693	131,367	-0.33(-27.81%)
Dec 11, 2023	1.290	1.387	1.110	1.204	81,977	-0.08(-5.92%)
Dec 08, 2023	1.110	1.470	1.110	1.280	71,416	+0.19(+17.24%)
Dec 07, 2023	1.780	1.800	0.8100	1.092	478,475	-0.76(-40.98%)
Dec 06, 2023	1.860	1.980	1.850	1.850	18,594	-0.05(-2.63%)
Dec 05, 2023	2.050	2.050	1.800	1.900	29,035	-0.01(-0.52%)
Dec 04, 2023	2.085	2.085	1.880	1.910	43,885	-0.09(-4.50%)
Dec 01, 2023	2.030	2.389	1.930	2.000	85,173	+0.04(+2.04%)
Nov 30, 2023	1.900	2.000	1.800	1.960	63,934	+0.01(+0.51%)
Nov 29, 2023	1.910	1.950	1.850	1.950	19,634	+0.03(+1.56%)
Nov 28, 2023	2.000	2.050	1.750	1.920	20,397	-0.23(-10.70%)
Nov 27, 2023	2.500	2.650	2.060	2.150	24,472	-0.21(-8.70%)
Nov 24, 2023	2.380	2.490	2.160	2.355	13,830	-0.12(-5.04%)
Nov 22, 2023	2.760	2.790	2.300	2.480	23,865	-0.13(-4.98%)
Nov 21, 2023	2.590	2.703	2.500	2.610	8,904	-0.09(-3.33%)
Nov 20, 2023	3.140	3.140	2.650	2.700	28,671	-0.45(-14.29%)
Nov 17, 2023	2.990	3.150	2.660	3.150	3,795	+0.19(+6.42%)
Nov 16, 2023	2.710	3.065	2.600	2.960	32,541	-0.09(-2.90%)
Nov 15, 2023	2.480	3.210	2.480	3.048	31,294	+0.08(+2.86%)
Nov 14, 2023	3.000	3.000	2.620	2.964	2,548	-0.04(-1.21%)
Nov 13, 2023	2.975	3.040	2.900	3.000	3,979	-0.05(-1.64%)
Nov 10, 2023	3.000	3.240	3.000	3.050	10,597	-0.20(-6.15%)
Nov 08, 2023				3.250	156	-0.05(-1.52%)
Nov 07, 2023	3.300	3.300	3.220	3.300	4,307	+0.01(+0.30%)
Nov 06, 2023	3.360	3.360	2.840	3.290	17,766	-0.11(-3.24%)
Nov 03, 2023	3.480	3.480	3.400	3.400	3,707	-0.08(-2.30%)
Nov 02, 2023	3.300	3.480	3.300	3.480	8,351	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Harbor Custom Development Series A (NQ: HCDIP )

Historical Prices