Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opthea Ltd ADR (NQ: OPT )

3.290 -0.045 (-1.35%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.610 2.880 2.570 2.710 30,844 +0.12(+4.63%)
Jan 30, 2024 2.500 2.640 2.500 2.590 12,796 +0.05(+1.97%)
Jan 29, 2024 2.690 2.690 2.540 2.540 8,140 -0.15(-5.58%)
Jan 26, 2024 2.630 2.840 2.610 2.690 22,629 +0.06(+2.28%)
Jan 25, 2024 2.660 2.740 2.610 2.630 6,660 -0.00(-0.19%)
Jan 24, 2024 2.600 2.663 2.570 2.635 6,182 -0.06(-2.04%)
Jan 23, 2024 2.730 2.762 2.375 2.690 63,192 -0.10(-3.58%)
Jan 22, 2024 2.850 2.910 2.727 2.790 19,231 +0.02(+0.72%)
Jan 19, 2024 2.685 2.800 2.685 2.770 10,337 +0.01(+0.36%)
Jan 18, 2024 2.450 2.985 2.450 2.760 186,258 +0.16(+6.15%)
Jan 17, 2024 2.750 2.750 2.564 2.600 5,354 -0.15(-5.45%)
Jan 16, 2024 2.750 2.880 2.750 2.750 6,408 -0.14(-4.84%)
Jan 12, 2024 2.750 2.968 2.750 2.890 8,837 +0.04(+1.58%)
Jan 11, 2024 2.920 2.920 2.750 2.845 17,366 -0.07(-2.57%)
Jan 10, 2024 2.810 2.990 2.720 2.920 16,412 -0.09(-2.99%)
Jan 09, 2024 2.970 3.100 2.960 3.010 8,166 -0.09(-2.90%)
Jan 08, 2024 3.110 3.110 3.020 3.100 11,438 -0.01(-0.45%)
Jan 05, 2024 2.840 3.170 2.790 3.114 54,185 +0.15(+5.21%)
Jan 04, 2024 2.970 3.010 2.920 2.960 25,023 -0.05(-1.66%)
Jan 03, 2024 3.020 3.030 2.910 3.010 15,973 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.