Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opthea Ltd ADR (NQ: OPT )

3.290 -0.045 (-1.35%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.540 5.580 5.490 5.570 3,653 +0.12(+2.30%)
Jan 30, 2023 6.090 6.090 5.445 5.445 1,958 +0.35(+6.91%)
Jan 27, 2023 5.260 5.260 5.093 5.093 847 +0.05(+1.06%)
Jan 26, 2023 5.040 5.070 5.040 5.040 3,717 -0.01(-0.20%)
Jan 24, 2023 5.050 46 +0.11(+2.22%)
Jan 23, 2023 4.940 4.940 4.939 4.940 609 -0.02(-0.50%)
Jan 19, 2023 4.965 3 +0.16(+3.22%)
Jan 18, 2023 4.970 5.000 4.800 4.810 2,162 -0.27(-5.31%)
Jan 17, 2023 5.080 5.080 5.080 5.080 363 +0.12(+2.45%)
Jan 10, 2023 4.958 16 +0.04(+0.73%)
Jan 09, 2023 4.969 4.969 4.837 4.923 979 +0.04(+0.87%)
Jan 06, 2023 4.810 4.920 4.810 4.880 2,904 +0.05(+1.04%)
Jan 05, 2023 4.830 4.830 4.830 4.830 306 -0.30(-5.85%)
Jan 04, 2023 5.130 5.130 5.130 5.130 462 +0.50(+10.78%)
Jan 03, 2023 5.070 5.070 4.631 4.631 4,033 -0.73(-13.60%)
Dec 30, 2022 5.160 5.360 4.895 5.360 1,409 +0.36(+7.20%)
Dec 28, 2022 5.000 178 +0.07(+1.42%)
Dec 27, 2022 4.520 4.930 4.520 4.930 1,627 -0.04(-0.80%)
Dec 23, 2022 4.980 4.980 4.965 4.970 1,725 -0.23(-4.35%)
Dec 21, 2022 5.196 43 +0.23(+4.55%)
Dec 19, 2022 4.970 22 -0.19(-3.72%)
Dec 14, 2022 5.162 2 -0.03(-0.54%)
Dec 09, 2022 5.190 102 +0.18(+3.51%)
Dec 08, 2022 5.050 5.050 5.014 5.014 444 +0.04(+0.88%)
Dec 07, 2022 4.970 4.970 4.970 4.970 153 -0.19(-3.68%)
Dec 06, 2022 5.180 5.180 5.160 5.160 203 +0.26(+5.31%)
Dec 02, 2022 4.900 35 -0.10(-2.00%)
Nov 30, 2022 5.000 140 -0.23(-4.40%)
Nov 29, 2022 5.600 5.600 5.230 5.230 1,522 -0.09(-1.78%)
Nov 28, 2022 5.282 5.325 5.000 5.325 1,782 +0.24(+4.62%)
Nov 25, 2022 5.090 5.090 5.090 5.090 159 -0.16(-3.05%)
Nov 16, 2022 5.250 137 -0.22(-4.00%)
Nov 15, 2022 5.468 5.468 5.468 5.468 343 +0.44(+8.72%)
Nov 14, 2022 5.030 5.030 5.030 5.030 224 +0.46(+10.07%)
Nov 11, 2022 4.960 4.960 4.570 4.570 645 -0.02(-0.44%)
Nov 10, 2022 4.590 4.900 4.590 4.590 707 -0.03(-0.65%)
Nov 08, 2022 4.620 185 -0.18(-3.75%)
Nov 07, 2022 4.800 4.800 4.800 4.800 329 +0.24(+5.26%)
Nov 04, 2022 4.530 4.560 4.511 4.560 1,360 -0.39(-7.88%)
Nov 02, 2022 4.950 114 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.